Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702.613,50 | 40.699,39 | 6,15% | 1.366 |
| |
 TPL
| Texas Pacific Land Corporation | 1.297,17 | 457,75 | 54,53% | 165.080 |
| |
 FICO
| Fair Isaac Inc | 1.873,56 | 286,55 | 18,06% | 160.057 |
| |
 HUBS
| HubSpot Inc | 777,11 | 277,62 | 55,58% | 481.749 |
| |
 AZO
| AutoZone Inc | 3.350,21 | 250,21 | 8,07% | 123.955 |
| |
 UI
| Ubiquiti Inc | 403,42 | 224,42 | 125,37% | 73.818 |
| |
 SPOT
| Spotify Technology SA | 548,01 | 213,96 | 64,05% | 2.033.844 |
| |
 NOW
| ServiceNow Inc | 1.018,75 | 202,59 | 24,82% | 1.255.893 |
| |
 BLK
| BlackRock Inc | 1.076,50 | 201,18 | 22,98% | 598.915 |
| |
 GEV
| GE Vernova Inc | 369,28 | 198,13 | 115,76% | 2.976.400 |
| |
 MKL
| Markel Group Inc | 1.828,78 | 178,78 | 10,84% | 45.936 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1.931,63 | 165,30 | 9,36% | 11.866 |
| |
 PH
| Parker Hannifin Corp |  | 707,05 | 147,86 | 26,44% | 602.204 |
|
 RDDT
| Reddit Inc | 199,00 | 139,28 | 233,22% | 5.578.770 |
| |
 GS
| Goldman Sachs Group Inc | 638,06 | 133,20 | 26,38% | 2.076.092 |
| |
 RH
| RH | 418,63 | 132,19 | 46,15% | 679.567 |
| |
 BH.A
| Biglari Holdings Inc | 1.109,91 | 129,94 | 13,26% | 247 |
| |
 FIX
| Comfort Systems USA Inc | 436,75 | 118,64 | 37,30% | 346.416 |
| |
 CVNA
| Carvana Co | 246,64 | 115,74 | 88,42% | 3.273.461 |
| |
 PEN
| Penumbra Inc | 266,97 | 114,98 | 75,65% | 411.971 |
| |
 EAT
| Brinker International Inc | | 182,50 | 114,27 | 167,48% | 1.374.609 |
|
 AMP
| Ameriprise Financial Inc | | 543,36 | 109,40 | 25,21% | 460.482 |
|
 RCL
| Royal Caribbean Group | 266,00 | 107,03 | 67,33% | 2.069.218 |
| |
 LAD
| Lithia Motors Inc | 376,09 | 106,10 | 39,30% | 301.064 |
| |
 GHC
| Graham Holdings Company | 929,53 | 104,53 | 12,67% | 14.250 |
| |
 GPI
| Group 1 Automotive Inc | 456,49 | 104,49 | 29,68% | 131.350 |
| |
 DE
| Deere and Co | 476,56 | 103,34 | 27,69% | 1.316.761 |
| |
 MA
| MasterCard Incorporated | 555,43 | 93,43 | 20,22% | 2.490.279 |
| |
 GWW
| WW Grainger Inc | | 1.062,67 | 87,97 | 9,03% | 233.673 |
|
 XYZ
| Block Inc | 90,239 | 87,24 | 2.907,97% | 291.844 |
| |
 TDY
| Teledyne Technologies Inc | | 511,33 | 86,83 | 20,45% | 226.484 |
|
 TWLO
| Twilio Inc | | 145,00 | 85,29 | 142,84% | 2.619.502 |
|
 CRM
| Salesforce Inc | 340,00 | 83,79 | 32,70% | 5.780.999 |
| |
 VST
| Vistra Corp | 165,15 | 82,71 | 100,33% | 7.087.055 |
| |
 CPAY
| Corpay Inc | 380,49 | 82,60 | 27,73% | 467.538 |
| |
 AYI
| Acuity Brands Inc | 332,05 | 79,42 | 31,44% | 268.625 |
| |
 EME
| EMCOR Group Inc | 450,00 | 79,15 | 21,34% | 386.234 |
| |
 V
| Visa Inc | 340,38 | 75,84 | 28,67% | 6.757.687 |
| |
 RL
| Ralph Lauren Corporation | 249,70 | 74,70 | 42,69% | 690.558 |
| |
 CLS
| Celestica Inc | 123,00 | 71,70 | 139,77% | 2.483.015 |
| |
 MSI
| Motorola Solutions Inc | 469,25 | 71,01 | 17,83% | 760.541 |
| |
 FLUT
| Flutter Entertainment PLC | 266,97 | 69,47 | 35,17% | 1.796.088 |
| |
 SNA
| Snap on Inc | | 355,15 | 69,15 | 24,18% | 345.899 |
|
 DDS
| Dillards Inc | 468,11 | 68,76 | 17,22% | 144.647 |
| |
 APD
| Air Products and Chemicals Inc | 334,59 | 68,69 | 25,83% | 1.349.928 |
| |
 TDG
| Transdigm Group Incorporated | 1.353,34 | 67,82 | 5,28% | 241.600 |
| |
 GDDY
| GoDaddy Inc | 212,50 | 67,32 | 46,37% | 1.184.312 |
| |
 CNR
| Core Natural Resources Inc | 90,34 | 65,68 | 266,34% | 77.954 |
| |
 SAP
| SAP SE | 276,30 | 65,54 | 31,10% | 872.656 |
| |
 CMI
| Cummins Inc | 356,25 | 64,76 | 22,22% | 678.518 |
| |
 IBM
| International Business Machines Corp | | 255,20 | 64,20 | 33,61% | 3.928.407 |
|
 AXP
| American Express Company | 316,38 | 63,00 | 24,86% | 2.594.305 |
| |
 TRGP
| Targa Resources Corporation | 196,50 | 61,91 | 46,00% | 1.730.897 |
| |
 NET
| Cloudflare Inc | 138,1993 | 59,96 | 76,64% | 2.590.808 |
| |
 GWRE
| GuideWire Software Inc | 211,27 | 59,89 | 39,56% | 1.004.403 |
| |
 WAT
| Waters Corp | 415,48 | 59,63 | 16,76% | 436.255 |
| |
 WSM
| Williams Sonoma | 211,37 | 59,08 | 38,79% | 1.842.585 |
| |
 LRN
| Stride Inc | 135,00 | 58,86 | 77,30% | 975.117 |
| |
 SYK
| Stryker Corp | 391,29 | 58,29 | 17,50% | 1.260.543 |
| |
 AGX
| Argan Inc | 136,60 | 58,19 | 74,21% | 306.079 |
| |
 FDS
| FactSet Research Systems Inc | 474,3768 | 57,35 | 13,75% | 270.983 |
| |
 CW
| Curtiss Wright Corp | | 346,00 | 57,24 | 19,82% | 270.133 |
|
 DFS
| Discover Financial Services | 201,09 | 56,49 | 39,07% | 1.412.727 |
| |
 SHOP
| Shopify Inc | 116,0001 | 55,68 | 92,31% | 7.578.385 |
| |
 RBC
| RBC Bearings Incorporated | | 349,00 | 55,09 | 18,74% | 148.825 |
|
 SE
| Sea Limited | 121,02 | 54,64 | 82,31% | 4.064.169 |
| |
 INSP
| Inspire Medical Systems Inc | 193,50 | 53,96 | 38,67% | 582.311 |
| |
 ACN
| Accenture Plc | 385,30 | 52,97 | 15,94% | 2.373.820 |
| |
 FI
| Fiserv Inc | 216,04 | 52,46 | 32,07% | 2.504.894 |
| |
 COF
| Capital One Financial Corporation | 203,71 | 51,75 | 34,06% | 2.674.888 |
| |
 JPM
| JP Morgan Chase and Co | 266,34 | 51,56 | 24,01% | 9.009.012 |
| |
 GTLS
| Chart Industries Inc | 211,59 | 51,47 | 32,14% | 792.959 |
| |
 SNOW
| Snowflake Inc | 180,81 | 51,46 | 39,78% | 6.674.671 |
| |
 RJF
| Raymond James Financial Inc | | 167,00 | 50,95 | 43,90% | 1.177.279 |
|
 LYV
| Live Nation Entertainment Inc | 144,68 | 50,69 | 53,93% | 2.078.653 |
| |
 CAVA
| CAVA Group Inc | 134,02 | 50,62 | 60,70% | 2.868.900 |
| |
 JBL
| Jabil Inc | | 162,41 | 50,48 | 45,10% | 1.415.333 |
|
 CRS
| Carpenter Technology Corp | 193,06 | 49,96 | 34,91% | 677.060 |
| |
 FOUR
| Shift4 Payments Inc | 118,92 | 49,90 | 72,30% | 1.563.302 |
| |
 TKO
| Tko Group Holdings Inc | | 155,21 | 49,21 | 46,42% | 882.257 |
|
 HRI
| Herc Holdings Inc | 203,96 | 49,09 | 31,70% | 296.752 |
| |
 MSCI
| MSCI Inc | | 596,77 | 48,34 | 8,81% | 454.460 |
|
 PWR
| Quanta Services Inc | 307,61 | 47,71 | 18,36% | 933.273 |
| |
 BMA
| Banco Macro SA | 99,23 | 47,70 | 92,57% | 314.547 |
| |
 DRI
| Darden Restaurants Inc | 195,24 | 47,13 | 31,82% | 1.263.030 |
| |
 WAB
| Wabtec Corp | 207,92 | 46,33 | 28,67% | 1.040.406 |
| |
 HD
| Home Depot Inc | 411,00 | 46,00 | 12,60% | 3.287.836 |
| |
 APO
| Apollo Global Management Inc | | 170,98 | 45,92 | 36,72% | 4.331.251 |
|
 ARES
| Ares Management Corporation | 197,80 | 45,11 | 29,54% | 1.117.642 |
| |
 PAM
| Pampa Energia SA | 89,59 | 44,78 | 99,93% | 265.932 |
| |
 BILL
| BILL Holdings Inc | | 96,77 | 44,02 | 83,45% | 2.138.808 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207,50 | 43,81 | 26,76% | 14.829.875 |
| |
 IT
| Gartner Inc | 542,83 | 43,72 | 8,76% | 352.356 |
| |
 DXYZ
| Destiny Tech100 Inc | 55,25 | 43,01 | 351,39% | 1.586.776 |
| |
 AON
| Aon PLC | | 370,82 | 42,74 | 13,03% | 960.154 |
|
 WST
| West Pharmaceutical Services Inc | 341,55 | 42,15 | 14,08% | 537.978 |
| |
 EVR
| Evercore Inc | 291,27 | 42,05 | 16,87% | 316.782 |
| |
 AIT
| Applied Industrial Technologies Inc | 260,03 | 41,39 | 18,93% | 269.485 |
| |
 KKR
| KKR and Company Inc | 167,02 | 41,06 | 32,60% | 3.202.235 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 256,07 | 40,96 | 19,04% | 1.470.889 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
