Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702.613,50 | 16.068,49 | 2,34% | 1.161 |
| |
 BLK
| BlackRock Inc | 1.076,50 | 63,36 | 6,25% | 761.522 |
| |
 BH.A
| Biglari Holdings Inc | 1.109,91 | 56,40 | 5,35% | 258 |
| |
 LLY
| Eli Lilly and Co | 810,50 | 52,50 | 6,93% | 3.044.372 |
| |
 SPOT
| Spotify Technology SA | 548,01 | 43,91 | 8,71% | 2.054.878 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1.931,63 | 42,63 | 2,26% | 15.047 |
| |
 ABG
| Asbury Automotive Group Inc | 296,68 | 38,38 | 14,86% | 308.279 |
| |
 RBC
| RBC Bearings Incorporated |  | 349,00 | 36,22 | 11,58% | 122.624 |
|
 HUBS
| HubSpot Inc | 777,11 | 35,91 | 4,84% | 662.760 |
| |
 MTD
| Mettler Toledo International Inc | 1.364,44 | 35,00 | 2,63% | 116.666 |
| |
 EAT
| Brinker International Inc | | 182,50 | 31,43 | 20,80% | 2.091.588 |
|
 IBM
| International Business Machines Corp | | 255,20 | 30,21 | 13,43% | 7.002.770 |
|
 RCL
| Royal Caribbean Group | 266,00 | 29,12 | 12,29% | 3.737.568 |
| |
 PH
| Parker Hannifin Corp | | 707,05 | 26,96 | 3,96% | 823.710 |
|
 GHC
| Graham Holdings Company | 929,53 | 26,53 | 2,94% | 16.059 |
| |
 MUSA
| Murphy USA Inc | 504,80 | 25,64 | 5,35% | 182.120 |
| |
 TMO
| Thermo Fisher Scientific Inc | 597,75 | 24,37 | 4,25% | 2.255.168 |
| |
 ACN
| Accenture Plc | 385,30 | 23,16 | 6,40% | 2.850.081 |
| |
 CHE
| Chemed Corporation | 561,85 | 22,58 | 4,19% | 107.830 |
| |
 IT
| Gartner Inc | 542,83 | 22,36 | 4,30% | 402.018 |
| |
 LAD
| Lithia Motors Inc | 376,09 | 21,61 | 6,10% | 501.541 |
| |
 MA
| MasterCard Incorporated | 555,43 | 21,36 | 4,00% | 3.329.078 |
| |
 MKL
| Markel Group Inc | 1.828,78 | 21,12 | 1,17% | 48.287 |
| |
 FICO
| Fair Isaac Inc | 1.873,56 | 20,51 | 1,11% | 236.382 |
| |
 OSK
| Oshkosh Corporation | 116,40 | 19,28 | 19,85% | 1.010.241 |
| |
 LRN
| Stride Inc | 135,00 | 16,06 | 13,50% | 1.156.731 |
| |
 MCO
| Moodys Corp | 499,44 | 15,96 | 3,30% | 624.482 |
| |
 RDDT
| Reddit Inc | 199,00 | 15,44 | 8,41% | 4.680.317 |
| |
 AJG
| Arthur J Gallagher and Company | 301,82 | 15,02 | 5,24% | 1.733.810 |
| |
 PIPR
| Piper Sandler Companies | | 317,50 | 14,71 | 4,86% | 80.400 |
|
 UNH
| UnitedHealth Group Inc | | 542,49 | 14,38 | 2,72% | 3.337.501 |
|
 ABBV
| AbbVie Inc | | 183,6122 | 14,33 | 8,47% | 5.402.033 |
|
 NET
| Cloudflare Inc | 138,1993 | 13,33 | 10,67% | 4.165.239 |
| |
 GPI
| Group 1 Automotive Inc | 456,49 | 13,18 | 2,97% | 161.068 |
| |
 V
| Visa Inc | 340,38 | 12,38 | 3,77% | 5.982.025 |
| |
 DGX
| Quest Diagnostics Inc | | 163,10 | 12,00 | 7,94% | 1.752.116 |
|
 BH
| Biglari Holdings Inc | 232,01 | 11,63 | 5,28% | 4.214 |
| |
 JLL
| Jones Lang LaSalle Inc | 282,80 | 10,80 | 3,97% | 328.738 |
| |
 BABA
| Alibaba Group Holding Limited | 97,45 | 10,74 | 12,39% | 39.373.136 |
| |
 FDS
| FactSet Research Systems Inc | 474,3768 | 10,54 | 2,27% | 277.514 |
| |
 DRI
| Darden Restaurants Inc | 195,24 | 10,44 | 5,65% | 1.039.482 |
| |
 TYL
| Tyler Technologies Corp | | 601,64 | 10,24 | 1,73% | 252.811 |
|
 VEEV
| Veeva Systems Inc | 233,26 | 10,12 | 4,54% | 969.111 |
| |
 WM
| Waste Management | | 220,26 | 10,10 | 4,81% | 2.089.244 |
|
 BRK.B
| Berkshire Hathaway Inc | | 468,00 | 10,07 | 2,20% | 3.186.058 |
|
 CAVA
| CAVA Group Inc | 134,02 | 9,99 | 8,05% | 2.061.160 |
| |
 SHOP
| Shopify Inc | 116,0001 | 9,52 | 8,94% | 8.139.205 |
| |
 EPAM
| EPAM Systems Inc | | 253,96 | 9,30 | 3,80% | 579.467 |
|
 FI
| Fiserv Inc | 216,04 | 9,14 | 4,42% | 2.766.219 |
| |
 AVB
| Avalonbay Communities Inc | 221,50 | 9,00 | 4,24% | 607.642 |
| |
 BDX
| Becton Dickinson and Company | | 247,60 | 8,60 | 3,60% | 1.768.121 |
|
 APD
| Air Products and Chemicals Inc | 334,59 | 8,50 | 2,61% | 1.765.208 |
| |
 AIZ
| Assurant Inc | 215,19 | 8,45 | 4,09% | 338.556 |
| |
 EVR
| Evercore Inc | 291,27 | 8,27 | 2,92% | 281.134 |
| |
 ESS
| Essex Property Trust Inc | 284,5501 | 8,22 | 2,97% | 336.773 |
| |
 MOH
| Molina Healthcare Inc | 310,41 | 8,09 | 2,68% | 569.801 |
| |
 GS
| Goldman Sachs Group Inc | 638,06 | 8,06 | 1,28% | 2.499.406 |
| |
 ECL
| Ecolab Inc | 250,19 | 7,99 | 3,30% | 1.093.825 |
| |
 SPGI
| S&P Global Inc | 521,41 | 7,98 | 1,55% | 930.911 |
| |
 PGR
| Progressive Corporation | | 246,44 | 7,81 | 3,27% | 2.642.047 |
|
 ALL
| Allstate Corporation | 192,33 | 7,78 | 4,22% | 1.040.784 |
| |
 BIO
| Bio Rad Laboratories Inc | 360,84 | 7,42 | 2,10% | 158.639 |
| |
 TWLO
| Twilio Inc | | 145,00 | 7,41 | 5,39% | 7.842.118 |
|
 PSA
| Public Storage | | 298,48 | 7,39 | 2,54% | 822.533 |
|
 ATGE
| Adtalem Global Education Inc | 107,13 | 7,35 | 7,37% | 395.110 |
| |
 TPB
| Turning Point Brands Inc | 63,74 | 7,25 | 12,83% | 174.831 |
| |
 AON
| Aon PLC | | 370,82 | 7,24 | 1,99% | 1.344.645 |
|
 KNSL
| Kinsale Capital Group Inc | 442,26 | 7,12 | 1,64% | 114.610 |
| |
 NPO
| Enpro Inc | 185,70 | 6,98 | 3,91% | 116.190 |
| |
 CR
| Crane Company | 170,25 | 6,80 | 4,16% | 488.445 |
| |
 DVA
| DaVita Inc | 176,20 | 6,75 | 3,98% | 576.371 |
| |
 MTB
| M&T Bank Corporation | 201,24 | 6,68 | 3,43% | 1.096.898 |
| |
 ESTC
| Elastic NV | 112,01 | 6,56 | 6,22% | 1.846.108 |
| |
 GIB
| CGI Inc | 117,82 | 6,41 | 5,75% | 272.960 |
| |
 AN
| AutoNation Inc | | 188,55 | 6,28 | 3,45% | 413.319 |
|
 NUE
| Nucor Corporation | 130,00 | 6,16 | 4,97% | 3.225.728 |
| |
 GATX
| GATX Corp | | 165,47 | 6,02 | 3,78% | 147.800 |
|
 EMN
| Eastman Chemical Co | 99,13 | 5,99 | 6,43% | 1.000.423 |
| |
 HCA
| HCA Healthcare Inc | | 329,91 | 5,98 | 1,85% | 2.130.880 |
|
 HLT
| Hilton Worldwide Holdings Inc New | 256,07 | 5,95 | 2,38% | 1.253.970 |
| |
 INSP
| Inspire Medical Systems Inc | 193,50 | 5,93 | 3,16% | 331.668 |
| |
 HIMS
| Hims and Hers Health Inc | | 36,8803 | 5,88 | 18,97% | 8.928.809 |
|
 LH
| Labcorp Holdings Inc | 249,80 | 5,88 | 2,41% | 580.158 |
| |
 LYV
| Live Nation Entertainment Inc | 144,68 | 5,54 | 3,98% | 1.877.472 |
| |
 GLOB
| Globant SA | 213,32 | 5,43 | 2,61% | 394.842 |
| |
 JNJ
| Johnson and Johnson | 152,06 | 5,43 | 3,70% | 10.294.867 |
| |
 CMA
| Comerica Inc | | 67,32 | 5,42 | 8,76% | 2.336.206 |
|
 ABT
| Abbott Laboratories | | 127,99 | 5,40 | 4,40% | 9.529.887 |
|
 ZTS
| Zoetis Inc | 170,90 | 5,39 | 3,26% | 2.186.836 |
| |
 KEYS
| Keysight Technologies Inc | 178,35 | 5,21 | 3,01% | 1.030.315 |
| |
 NVS
| Novartis AG | 104,52 | 5,16 | 5,19% | 2.211.968 |
| |
 CIB
| Bancolombia SA | | 39,55 | 5,12 | 14,87% | 963.960 |
|
 GDDY
| GoDaddy Inc | 212,50 | 5,10 | 2,46% | 1.164.548 |
| |
 EFX
| Equifax Inc | 274,45 | 5,10 | 1,89% | 733.844 |
| |
 GWRE
| GuideWire Software Inc | 211,27 | 4,97 | 2,41% | 3.852.198 |
| |
 GPN
| Global Payments Inc | 112,85 | 4,92 | 4,56% | 1.223.649 |
| |
 SPHR
| Sphere Entertainment Co | 47,65 | 4,84 | 11,31% | 478.533 |
| |
 MATX
| Matson Inc | 141,85 | 4,84 | 3,53% | 209.352 |
| |
 COR
| Cencora Inc | | 254,21 | 4,83 | 1,94% | 1.139.997 |
|
 BFAM
| Bright Horizons Family Solutions Inc | 122,60 | 4,79 | 4,07% | 400.589 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
