Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc |  | 7.393,21 | 282,59 | 3,97% | 32.010 |
|
 AZO
| AutoZone Inc | | 3.614,97 | 135,21 | 3,89% | 198.106 |
|
 CACI
| CACI International Inc | 387,17 | 51,69 | 15,41% | 912.580 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1.892,385 | 40,39 | 2,18% | 14.329 |
| |
 MOH
| Molina Healthcare Inc | 327,33 | 36,84 | 12,68% | 949.391 |
| |
 LMT
| Lockheed Martin Corp | 476,3996 | 29,40 | 6,58% | 1.746.603 |
| |
 MTD
| Mettler Toledo International Inc | 1.291,56 | 26,79 | 2,12% | 160.563 |
| |
 UNH
| UnitedHealth Group Inc | 493,25 | 26,25 | 5,62% | 5.263.026 |
| |
 VEEV
| Veeva Systems Inc | 246,80 | 25,66 | 11,60% | 2.133.552 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 486,00 | 25,25 | 5,48% | 1.125.330 |
| |
 HCA
| HCA Healthcare Inc | 330,15 | 23,29 | 7,59% | 1.811.769 |
| |
 HII
| Huntington Ingalls Industries Inc | 195,97 | 22,81 | 13,17% | 1.538.276 |
| |
 CABO
| Cable One Inc | 277,65 | 20,65 | 8,04% | 246.400 |
| |
 MCK
| McKesson Corporation | | 644,22 | 20,22 | 3,24% | 1.038.254 |
|
 GD
| General Dynamics Corporation | 271,56 | 19,22 | 7,62% | 2.263.251 |
| |
 DE
| Deere and Co | 498,00 | 18,07 | 3,77% | 1.754.549 |
| |
 KNSL
| Kinsale Capital Group Inc | 446,47 | 17,61 | 4,11% | 212.838 |
| |
 CI
| Cigna Group | 321,02 | 17,57 | 5,79% | 1.705.583 |
| |
 WAT
| Waters Corp | | 392,99 | 17,49 | 4,66% | 618.587 |
|
 ELV
| Elevance Health Inc | 409,46 | 17,09 | 4,36% | 1.374.923 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 116,15 | 16,18 | 16,18% | 2.895.105 |
| |
 MCD
| McDonalds Corp | 321,475 | 15,14 | 4,94% | 3.720.490 |
| |
 TPL
| Texas Pacific Land Corporation | 1.374,74 | 14,74 | 1,08% | 162.987 |
| |
 EG
| Everest Group Ltd | 363,76 | 14,24 | 4,07% | 496.780 |
| |
 LHX
| L3Harris Technologies Inc | | 220,00 | 14,09 | 6,84% | 1.492.527 |
|
 RNR
| RenaissanceRe Holdings Ltd | 243,82 | 13,13 | 5,69% | 598.968 |
| |
 CHE
| Chemed Corporation | | 595,74 | 12,55 | 2,15% | 129.325 |
|
 EFX
| Equifax Inc | 254,69 | 12,38 | 5,11% | 961.928 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | | 116,47 | 12,27 | 11,78% | 4.390.595 |
|
 WSO
| Watsco Inc | 512,96 | 12,23 | 2,44% | 288.148 |
| |
 ITW
| Illinois Tool Works Inc | | 274,48 | 11,81 | 4,50% | 1.380.957 |
|
 STE
| STERIS plc | 232,74 | 11,74 | 5,31% | 887.688 |
| |
 CRL
| Charles River Laboratories International Inc | 175,92 | 11,28 | 6,85% | 1.762.011 |
| |
 HSY
| Hershey Company | | 185,06 | 11,27 | 6,48% | 1.826.783 |
|
 LDOS
| Leidos Holdings Inc | | 139,24 | 11,24 | 8,78% | 1.860.054 |
|
 STZ
| Constellation Brands Inc | 186,0042 | 11,03 | 6,31% | 2.960.842 |
| |
 HCI
| HCI Group Inc | 135,88 | 10,89 | 8,71% | 154.197 |
| |
 SE
| Sea Limited | | 135,60 | 10,72 | 8,58% | 7.616.996 |
|
 BABA
| Alibaba Group Holding Limited | | 141,51 | 10,56 | 8,06% | 29.006.035 |
|
 ABBV
| AbbVie Inc | 215,50 | 10,36 | 5,05% | 7.570.017 |
| |
 IBM
| International Business Machines Corp | 261,25 | 9,81 | 3,90% | 4.719.449 |
| |
 EXPD
| Expeditors International of Washington Inc | 126,48 | 9,35 | 7,98% | 1.732.029 |
| |
 AWK
| American Water Works | 145,40 | 9,35 | 6,87% | 1.766.802 |
| |
 CHH
| Choice Hotels International Inc | 145,12 | 9,19 | 6,76% | 507.416 |
| |
 TM
| Toyota Motor Corporation | 188,30 | 8,61 | 4,79% | 490.640 |
| |
 HOV
| Hovnanian Enterprises Inc | 109,00 | 8,36 | 8,31% | 93.115 |
| |
 YUM
| Yum Brands Inc | | 162,53 | 8,36 | 5,42% | 2.627.725 |
|
 CAT
| Caterpillar Inc | 350,2438 | 8,26 | 2,42% | 2.938.832 |
| |
 WST
| West Pharmaceutical Services Inc | 231,47 | 7,79 | 3,48% | 1.103.546 |
| |
 AMT
| American Tower Corporation | 212,29 | 7,29 | 3,56% | 2.818.898 |
| |
 WLY
| John Wiley and Sons Inc | 46,17 | 7,28 | 18,72% | 783.456 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 31,41 | 7,21 | 29,79% | 845.581 |
| |
 PSA
| Public Storage | 313,98 | 7,19 | 2,34% | 946.128 |
| |
 NVS
| Novartis AG | 115,58 | 7,17 | 6,61% | 2.230.444 |
| |
 MAN
| ManpowerGroup | | 62,66 | 7,04 | 12,66% | 1.329.898 |
|
 WMK
| Weis Markets Inc | 81,33 | 6,95 | 9,34% | 148.177 |
| |
 DG
| Dollar General Corporation | 81,56 | 6,91 | 9,26% | 3.171.407 |
| |
 SJM
| JM Smucker Company | | 117,38 | 6,67 | 6,02% | 1.537.261 |
|
 PKX
| POSCO Holdings Inc | 53,43 | 6,66 | 14,24% | 369.801 |
| |
 ATR
| AptarGroup Inc | 152,78 | 6,62 | 4,53% | 429.716 |
| |
 DHI
| D R Horton Inc | 133,42 | 6,58 | 5,19% | 4.915.593 |
| |
 RVTY
| Revvity Inc | 117,56 | 6,49 | 5,84% | 1.073.718 |
| |
 IBP
| Installed Building Products Inc | 177,04 | 6,43 | 3,77% | 566.134 |
| |
 PLNT
| Planet Fitness Inc | 97,31 | 6,26 | 6,88% | 1.999.937 |
| |
 PAM
| Pampa Energia SA | 79,11 | 6,11 | 8,37% | 214.649 |
| |
 NNI
| Nelnet Inc | 118,26 | 6,07 | 5,41% | 74.635 |
| |
 RHP
| Ryman Hospitality Properties Inc | | 103,27 | 6,03 | 6,20% | 627.455 |
|
 AEM
| Agnico Eagle Mines Ltd | 99,09 | 5,94 | 6,38% | 2.632.255 |
| |
 BMA
| Banco Macro SA | | 86,02 | 5,72 | 7,12% | 336.366 |
|
 IBTA
| Ibotta Inc | 39,12 | 5,61 | 16,74% | 810.227 |
| |
 AGCO
| AGCO Corp | 102,70 | 5,56 | 5,72% | 996.460 |
| |
 CE
| Celanese Corporation | | 55,36 | 5,36 | 10,72% | 6.263.764 |
|
 CL
| Colgate Palmolive Co | 96,38 | 5,34 | 5,87% | 4.864.455 |
| |
 OTIS
| Otis Worldwide Corporation | 104,01 | 5,26 | 5,33% | 2.969.489 |
| |
 PBH
| Prestige Consumer Healthcare Inc | 89,02 | 5,20 | 6,20% | 389.117 |
| |
 LEN
| Lennar Corp | 125,19 | 5,19 | 4,32% | 2.842.199 |
| |
 DHR
| Danaher Corporation | 212,07 | 5,02 | 2,42% | 4.734.218 |
| |
 PHM
| PulteGroup Inc | 107,91 | 5,01 | 4,87% | 2.925.731 |
| |
 BMI
| Badger Meter Inc | | 212,07 | 4,99 | 2,41% | 252.028 |
|
 MTH
| Meritage Homes Corp | | 77,70 | 4,77 | 6,54% | 1.127.149 |
|
 MT
| Arcelor Mittal New | 33,155 | 4,74 | 16,66% | 5.359.433 |
| |
 EIX
| Edison International | | 56,40 | 4,70 | 9,09% | 5.959.363 |
|
 INGR
| Ingredion Incorporated | 135,47 | 4,67 | 3,57% | 690.882 |
| |
 BLD
| TopBuild Corp | 308,12 | 4,59 | 1,51% | 385.420 |
| |
 FCN
| FTI Consulting Inc | | 169,56 | 4,58 | 2,78% | 400.166 |
|
 TFX
| Teleflex Inc | | 140,01 | 4,56 | 3,37% | 2.359.539 |
|
 THC
| Tenet Healthcare Corporation New | 127,49 | 4,54 | 3,69% | 1.996.571 |
| |
 ZTS
| Zoetis Inc | 170,37 | 4,48 | 2,70% | 3.209.771 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 97,845 | 4,48 | 4,79% | 742.773 |
| |
 MMS
| MAXIMUS Inc | 71,18 | 4,46 | 6,68% | 842.335 |
| |
 USNA
| USANA Health Sciences | | 32,96 | 4,43 | 15,53% | 264.070 |
|
 SHW
| Sherwin Williams | 363,62 | 4,41 | 1,23% | 2.414.323 |
| |
 HAE
| Haemonetics Corp | 68,90 | 4,40 | 6,82% | 1.074.191 |
| |
 UNP
| Union Pacific Corp | 249,31 | 4,39 | 1,79% | 2.774.649 |
| |
 BDX
| Becton Dickinson and Company | 229,54 | 4,39 | 1,95% | 1.888.221 |
| |
 SXT
| Sensient Technologies Corp | 72,99 | 4,36 | 6,35% | 250.529 |
| |
 QSR
| Restaurant Brands International Inc | 69,57 | 4,36 | 6,69% | 1.641.881 |
| |
 SITE
| SiteOne Landscape Supply Inc | 129,07 | 4,29 | 3,44% | 622.483 |
| |
 ERJ
| Embraer SA | 51,02 | 4,28 | 9,16% | 3.194.855 |
| |
 MHO
| MI Homes Inc | 121,10 | 4,26 | 3,65% | 327.819 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
