Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 743.535,00 | 53.595,78 | 7,77% | 1.327 |
| |
 AZO
| AutoZone Inc |  | 3.614,97 | 261,97 | 7,81% | 117.272 |
|
 TPL
| Texas Pacific Land Corporation | 1.374,74 | 166,74 | 13,80% | 140.012 |
| |
 MKL
| Markel Group Inc | | 1.892,76 | 148,63 | 8,52% | 66.225 |
|
 LLY
| Eli Lilly and Co | | 867,75 | 87,03 | 11,15% | 3.621.345 |
|
 TDG
| Transdigm Group Incorporated | | 1.341,59 | 83,47 | 6,63% | 269.450 |
|
 MCK
| McKesson Corporation | | 644,22 | 64,33 | 11,09% | 786.775 |
|
 DE
| Deere and Co | 498,00 | 58,00 | 13,18% | 1.388.006 |
| |
 XYZ
| Block Inc | 59,90 | 56,90 | 1.896,67% | 5.070.571 |
| |
 BABA
| Alibaba Group Holding Limited | | 141,51 | 53,37 | 60,54% | 27.423.116 |
|
 SPOT
| Spotify Technology SA | 530,00 | 48,50 | 10,07% | 2.037.372 |
| |
 CNR
| Core Natural Resources Inc | 68,00 | 43,34 | 175,75% | 647.849 |
| |
 ABBV
| AbbVie Inc | 215,50 | 42,40 | 24,49% | 6.044.151 |
| |
 AJG
| Arthur J Gallagher and Company | | 324,00 | 41,95 | 14,87% | 1.860.088 |
|
 AON
| Aon PLC | 403,09 | 41,09 | 11,35% | 1.044.694 |
| |
 CHE
| Chemed Corporation | | 595,74 | 40,42 | 7,28% | 101.031 |
|
 CI
| Cigna Group | 321,02 | 38,65 | 13,69% | 2.010.908 |
| |
 BRK.B
| Berkshire Hathaway Inc | 495,40 | 34,73 | 7,54% | 4.189.565 |
| |
 ELV
| Elevance Health Inc | 409,46 | 32,99 | 8,76% | 1.612.876 |
| |
 PGR
| Progressive Corporation | 279,82 | 31,38 | 12,63% | 2.549.543 |
| |
 V
| Visa Inc | 345,62 | 29,62 | 9,37% | 6.529.006 |
| |
 DRI
| Darden Restaurants Inc | 194,67 | 29,18 | 17,63% | 1.314.598 |
| |
 IBM
| International Business Machines Corp | 261,25 | 29,01 | 12,49% | 4.461.523 |
| |
 GE
| GE Aerospace | 193,40 | 27,72 | 16,73% | 5.080.765 |
| |
 MOH
| Molina Healthcare Inc | 327,33 | 27,37 | 9,12% | 722.817 |
| |
 MCD
| McDonalds Corp | 321,475 | 25,01 | 8,43% | 3.198.295 |
| |
 PM
| Philip Morris International Inc | | 150,9758 | 24,62 | 19,48% | 5.661.093 |
|
 RSG
| Republic Services Inc | 234,18 | 24,56 | 11,72% | 1.061.302 |
| |
 COR
| Cencora Inc | 254,58 | 24,55 | 10,67% | 1.422.496 |
| |
 YUM
| Yum Brands Inc | | 162,53 | 24,12 | 17,43% | 2.111.137 |
|
 SAP
| SAP SE | | 276,80 | 23,39 | 9,23% | 1.071.647 |
|
 RBC
| RBC Bearings Incorporated | 353,15 | 23,36 | 7,08% | 165.569 |
| |
 ABT
| Abbott Laboratories | | 137,14 | 23,22 | 20,38% | 6.169.341 |
|
 PEN
| Penumbra Inc | | 274,79 | 23,05 | 9,16% | 461.897 |
|
 HCI
| HCI Group Inc | 135,88 | 22,49 | 19,83% | 108.563 |
| |
 FNV
| Franco Nevada Corp | 143,22 | 22,37 | 18,51% | 634.641 |
| |
 GL
| Globe Life Inc | 125,49 | 21,41 | 20,57% | 661.974 |
| |
 JNJ
| Johnson and Johnson | | 166,66 | 20,91 | 14,35% | 8.941.454 |
|
 LH
| Labcorp Holdings Inc | 253,03 | 20,74 | 8,93% | 571.383 |
| |
 ECL
| Ecolab Inc | 269,26 | 20,45 | 8,22% | 1.256.767 |
| |
 GHC
| Graham Holdings Company | 936,62 | 20,40 | 2,23% | 17.044 |
| |
 ESE
| ESCO Technologies Inc | 161,43 | 19,55 | 13,78% | 118.537 |
| |
 DGX
| Quest Diagnostics Inc | 175,56 | 19,46 | 12,47% | 1.010.405 |
| |
 MMC
| Marsh and McLennan Companies Inc | | 235,49 | 19,19 | 8,87% | 2.039.601 |
|
 WELL
| Welltower OP Inc | | 147,45 | 18,55 | 14,39% | 2.791.978 |
|
 UNF
| UniFirst Corp | 209,55 | 18,25 | 9,54% | 124.716 |
| |
 HCA
| HCA Healthcare Inc | 330,15 | 18,15 | 5,82% | 1.596.328 |
| |
 SE
| Sea Limited | | 135,60 | 17,69 | 15,00% | 3.794.967 |
|
 BFAM
| Bright Horizons Family Solutions Inc | | 127,20 | 17,62 | 16,07% | 436.739 |
|
 BJ
| BJs Wholesale Club Holdings Inc | 116,15 | 17,54 | 17,79% | 1.616.377 |
| |
 CVS
| CVS Health Corporation | | 66,33 | 17,30 | 35,28% | 13.149.923 |
|
 NVS
| Novartis AG | 115,58 | 17,05 | 17,30% | 1.842.883 |
| |
 MMM
| 3M Company | 146,30 | 16,60 | 12,80% | 3.910.176 |
| |
 STE
| STERIS plc | 232,74 | 16,25 | 7,51% | 516.496 |
| |
 UNP
| Union Pacific Corp | 249,31 | 16,13 | 6,92% | 2.672.673 |
| |
 MTD
| Mettler Toledo International Inc | 1.291,56 | 15,88 | 1,24% | 133.161 |
| |
 EGP
| Eastgroup Properties Inc | | 184,42 | 15,40 | 9,11% | 409.047 |
|
 AWK
| American Water Works | 145,40 | 15,38 | 11,83% | 1.305.116 |
| |
 WM
| Waste Management | | 229,55 | 15,20 | 7,09% | 1.695.471 |
|
 AMT
| American Tower Corporation | 212,29 | 14,99 | 7,60% | 2.391.966 |
| |
 BRO
| Brown and Brown Inc | 118,65 | 14,81 | 14,26% | 1.534.771 |
| |
 VEEV
| Veeva Systems Inc | 246,80 | 14,79 | 6,37% | 1.108.777 |
| |
 UBER
| Uber Technologies Inc | 76,35 | 14,49 | 23,42% | 26.255.439 |
| |
 AEM
| Agnico Eagle Mines Ltd | 99,09 | 14,32 | 16,89% | 2.127.609 |
| |
 ERJ
| Embraer SA | 51,02 | 14,28 | 38,87% | 1.416.717 |
| |
 KMB
| Kimberly Clark Corp | 144,79 | 14,25 | 10,92% | 2.191.426 |
| |
 ICE
| Intercontinental Exchange Inc | | 170,24 | 13,74 | 8,78% | 2.976.592 |
|
 LRN
| Stride Inc | 120,19 | 13,35 | 12,50% | 795.945 |
| |
 NFG
| National Fuel Gas Co | 74,14 | 13,34 | 21,94% | 641.235 |
| |
 GPI
| Group 1 Automotive Inc | 441,25 | 13,30 | 3,11% | 140.479 |
| |
 MA
| MasterCard Incorporated | 546,77 | 13,12 | 2,46% | 2.616.691 |
| |
 TPR
| Tapestry Inc | 74,92 | 13,10 | 21,19% | 5.029.052 |
| |
 THG
| Hanover Insurance Group Inc | 166,43 | 12,69 | 8,26% | 221.178 |
| |
 FI
| Fiserv Inc | | 218,04 | 12,50 | 6,08% | 2.848.699 |
|
 EAT
| Brinker International Inc | 141,89 | 12,21 | 9,42% | 1.334.649 |
| |
 TM
| Toyota Motor Corporation | 188,30 | 12,13 | 6,89% | 410.487 |
| |
 MDT
| Medtronic PLC | | 94,57 | 11,73 | 14,16% | 7.085.572 |
|
 WNS
| WNS Holdings Limited | 59,85 | 11,59 | 24,02% | 468.540 |
| |
 TRV
| The Travelers Companies Inc | 257,70 | 11,39 | 4,62% | 1.271.123 |
| |
 XPEV
| XPeng Inc | 23,7181 | 11,37 | 92,05% | 10.729.470 |
| |
 SUI
| Sun Communities Inc | | 133,63 | 11,33 | 9,26% | 860.885 |
|
 RTX
| RTX Corporation | 127,46 | 11,20 | 9,63% | 4.849.907 |
| |
 DOCS
| Doximity Inc | 63,98 | 11,11 | 21,01% | 2.449.004 |
| |
 CB
| DBA Chubb Limited | | 286,59 | 11,06 | 4,01% | 1.659.389 |
|
 NET
| Cloudflare Inc | 126,05 | 11,03 | 9,59% | 3.627.885 |
| |
 ED
| Consolidated Edison Inc | 103,64 | 10,92 | 11,78% | 2.608.779 |
| |
 BROS
| Dutch Bros Inc | 63,67 | 10,88 | 20,61% | 2.907.033 |
| |
 CYD
| China Yuchai International Ltd | 19,86 | 10,86 | 120,67% | 303.112 |
| |
 DTE
| DTE Energy Company | 131,68 | 10,81 | 8,94% | 1.162.304 |
| |
 WAT
| Waters Corp | | 392,99 | 10,77 | 2,82% | 478.884 |
|
 WEC
| WEC Energy Group Inc | | 106,00 | 10,20 | 10,64% | 2.067.125 |
|
 HWM
| Howmet Aerospace Inc | 124,40 | 10,16 | 8,89% | 2.689.828 |
| |
 HTB
| HomeTrust Bancshares Inc | 35,06 | 9,73 | 38,41% | 4.456 |
| |
 XYL
| Xylem Inc | | 130,62 | 9,69 | 8,01% | 1.385.458 |
|
 HSBC
| HSBC Holdings PLC | | 57,99 | 9,42 | 19,39% | 2.294.685 |
|
 WPM
| Wheaton Precious Metals Corp | 70,49 | 9,39 | 15,37% | 1.457.699 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 62,9301 | 9,09 | 16,88% | 2.357.086 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 97,845 | 9,01 | 10,14% | 513.660 |
| |
 AEE
| Ameren Corp | | 98,59 | 8,95 | 9,98% | 1.664.118 |
|
 AIG
| American International Group Inc | 81,53 | 8,95 | 12,33% | 4.462.131 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
