Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702.613,50 | 23.800,72 | 3,51% | 1.213 |
| |
 MTD
| Mettler Toledo International Inc | 1.364,44 | 150,19 | 12,37% | 117.768 |
| |
 AZO
| AutoZone Inc | 3.350,21 | 109,19 | 3,37% | 110.301 |
| |
 MKL
| Markel Group Inc | 1.828,78 | 105,24 | 6,11% | 71.491 |
| |
 TDG
| Transdigm Group Incorporated | 1.353,34 | 93,70 | 7,44% | 231.305 |
| |
 TPL
| Texas Pacific Land Corporation | 1.297,17 | 93,17 | 7,74% | 141.975 |
| |
 XYZ
| Block Inc | 90,239 | 87,24 | 2.907,97% | 2.145.909 |
| |
 SPOT
| Spotify Technology SA | 548,01 | 85,11 | 18,38% | 1.831.100 |
| |
 PH
| Parker Hannifin Corp |  | 707,05 | 75,53 | 11,96% | 651.413 |
|
 TMO
| Thermo Fisher Scientific Inc | 597,75 | 73,42 | 14,00% | 2.166.473 |
| |
 HUBS
| HubSpot Inc | 777,11 | 72,18 | 10,24% | 455.891 |
| |
 URI
| United Rentals | | 760,00 | 66,26 | 9,55% | 720.655 |
|
 CNR
| Core Natural Resources Inc | 90,34 | 65,68 | 266,34% | 573.194 |
| |
 UI
| Ubiquiti Inc | 403,42 | 62,94 | 18,49% | 95.805 |
| |
 ABG
| Asbury Automotive Group Inc | 296,68 | 58,18 | 24,39% | 222.853 |
| |
 GS
| Goldman Sachs Group Inc | 638,06 | 57,84 | 9,97% | 2.673.416 |
| |
 GHC
| Graham Holdings Company | 929,53 | 57,05 | 6,54% | 15.955 |
| |
 IT
| Gartner Inc | 542,83 | 56,83 | 11,69% | 455.968 |
| |
 DE
| Deere and Co | 476,56 | 56,73 | 13,51% | 1.365.785 |
| |
 CVNA
| Carvana Co | 246,64 | 56,55 | 29,75% | 4.135.782 |
| |
 BLK
| BlackRock Inc | 1.076,50 | 54,87 | 5,37% | 801.412 |
| |
 TDY
| Teledyne Technologies Inc | | 511,33 | 52,93 | 11,55% | 254.310 |
|
 RBC
| RBC Bearings Incorporated | | 349,00 | 51,40 | 17,27% | 113.169 |
|
 APD
| Air Products and Chemicals Inc | 334,59 | 48,84 | 17,09% | 1.765.395 |
| |
 WAT
| Waters Corp | 415,48 | 45,76 | 12,38% | 442.557 |
| |
 EAT
| Brinker International Inc | | 182,50 | 44,31 | 32,06% | 1.308.811 |
|
 UNF
| UniFirst Corp | 213,91 | 43,21 | 25,31% | 224.903 |
| |
 GWRE
| GuideWire Software Inc | 211,27 | 41,31 | 24,30% | 1.665.294 |
| |
 HUM
| Humana Inc | 293,23 | 39,74 | 15,68% | 1.362.594 |
| |
 CPAY
| Corpay Inc | 380,49 | 39,44 | 11,56% | 435.704 |
| |
 RCL
| Royal Caribbean Group | 266,00 | 36,04 | 15,67% | 2.564.357 |
| |
 GPI
| Group 1 Automotive Inc | 456,49 | 35,72 | 8,49% | 126.693 |
| |
 TWLO
| Twilio Inc | | 145,00 | 35,20 | 32,06% | 3.860.477 |
|
 UNH
| UnitedHealth Group Inc | | 542,49 | 34,63 | 6,82% | 4.556.741 |
|
 GEV
| GE Vernova Inc | 369,28 | 34,48 | 10,30% | 4.362.557 |
| |
 ACN
| Accenture Plc | 385,30 | 34,41 | 9,81% | 2.780.835 |
| |
 SAP
| SAP SE | 276,30 | 34,31 | 14,18% | 1.113.694 |
| |
 BIO
| Bio Rad Laboratories Inc | 360,84 | 34,06 | 10,42% | 153.238 |
| |
 AYI
| Acuity Brands Inc | 332,05 | 33,98 | 11,40% | 373.690 |
| |
 GE
| GE Aerospace | | 202,98 | 33,86 | 20,02% | 6.056.805 |
|
 IBM
| International Business Machines Corp | | 255,20 | 33,68 | 15,20% | 4.609.947 |
|
 HCA
| HCA Healthcare Inc | | 329,91 | 33,24 | 11,20% | 1.716.372 |
|
 MA
| MasterCard Incorporated | 555,43 | 32,90 | 6,30% | 2.798.523 |
| |
 MLM
| Martin Marietta Materials Inc | 544,12 | 32,88 | 6,43% | 351.924 |
| |
 CHE
| Chemed Corporation | 561,85 | 32,63 | 6,17% | 90.756 |
| |
 LLY
| Eli Lilly and Co | 810,50 | 32,00 | 4,11% | 4.055.754 |
| |
 JLL
| Jones Lang LaSalle Inc | 282,80 | 31,93 | 12,73% | 302.102 |
| |
 RDDT
| Reddit Inc | 199,00 | 31,47 | 18,78% | 4.922.268 |
| |
 LAD
| Lithia Motors Inc | 376,09 | 30,45 | 8,81% | 398.623 |
| |
 SYK
| Stryker Corp | 391,29 | 30,32 | 8,40% | 1.653.345 |
| |
 ONTO
| Onto Innovation Inc | 202,00 | 29,58 | 17,16% | 947.206 |
| |
 ELV
| Elevance Health Inc | 395,70 | 28,93 | 7,89% | 1.795.514 |
| |
 BLD
| TopBuild Corp | 342,68 | 28,88 | 9,20% | 262.253 |
| |
 COR
| Cencora Inc | | 254,21 | 28,33 | 12,54% | 1.296.421 |
|
 CLS
| Celestica Inc | 123,00 | 28,05 | 29,54% | 4.623.783 |
| |
 LRN
| Stride Inc | 135,00 | 28,01 | 26,18% | 978.691 |
| |
 V
| Visa Inc | 340,38 | 26,88 | 8,57% | 5.761.284 |
| |
 TYL
| Tyler Technologies Corp | | 601,64 | 26,80 | 4,66% | 229.432 |
|
 SNX
| TD SYNNEX Corporation | | 143,00 | 26,26 | 22,49% | 754.414 |
|
 MCK
| McKesson Corporation | 594,75 | 25,80 | 4,53% | 667.277 |
| |
 PEN
| Penumbra Inc | 266,97 | 25,69 | 10,65% | 492.599 |
| |
 DVA
| DaVita Inc | 176,20 | 25,64 | 17,03% | 538.023 |
| |
 DFS
| Discover Financial Services | 201,09 | 25,52 | 14,54% | 1.528.506 |
| |
 VMI
| Valmont Industries | 331,50 | 24,50 | 7,98% | 123.140 |
| |
 BLDR
| Builders FirstSource Inc | 167,27 | 24,27 | 16,97% | 1.662.627 |
| |
 COF
| Capital One Financial Corporation | 203,71 | 24,17 | 13,46% | 3.523.308 |
| |
 NET
| Cloudflare Inc | 138,1993 | 24,12 | 21,14% | 3.060.702 |
| |
 IBP
| Installed Building Products Inc | 198,84 | 23,89 | 13,66% | 297.415 |
| |
 EPAM
| EPAM Systems Inc | | 253,96 | 23,55 | 10,22% | 506.756 |
|
 EFX
| Equifax Inc | 274,45 | 23,36 | 9,30% | 881.353 |
| |
 RH
| RH | 418,63 | 23,15 | 5,85% | 568.449 |
| |
 AJG
| Arthur J Gallagher and Company | 301,82 | 23,12 | 8,30% | 1.892.115 |
| |
 SHW
| Sherwin Williams | 358,16 | 23,10 | 6,89% | 1.676.937 |
| |
 SPGI
| S&P Global Inc | 521,41 | 23,01 | 4,62% | 1.237.972 |
| |
 WSM
| Williams Sonoma | 211,37 | 22,87 | 12,13% | 1.357.605 |
| |
 JPM
| JP Morgan Chase and Co | 266,34 | 22,81 | 9,37% | 10.674.596 |
| |
 RS
| Reliance Inc | 289,50 | 22,59 | 8,46% | 426.624 |
| |
 MCO
| Moodys Corp | 499,44 | 22,52 | 4,72% | 621.863 |
| |
 VEEV
| Veeva Systems Inc | 233,26 | 22,51 | 10,68% | 1.025.950 |
| |
 MOH
| Molina Healthcare Inc | 310,41 | 22,42 | 7,78% | 548.348 |
| |
 OSK
| Oshkosh Corporation | 116,40 | 22,31 | 23,71% | 693.970 |
| |
 MMM
| 3M Company | | 152,00 | 22,30 | 17,19% | 4.711.264 |
|
 KAI
| Kadant Inc | 372,79 | 22,18 | 6,33% | 101.500 |
| |
 CSL
| Carlisle Companies Inc | 389,46 | 21,91 | 5,96% | 312.535 |
| |
 AN
| AutoNation Inc | | 188,55 | 21,64 | 12,96% | 396.165 |
|
 HD
| Home Depot Inc | 411,00 | 21,18 | 5,43% | 3.189.966 |
| |
 DDS
| Dillards Inc | 468,11 | 21,16 | 4,73% | 117.841 |
| |
 SNOW
| Snowflake Inc | 180,81 | 20,86 | 13,04% | 5.383.896 |
| |
 LH
| Labcorp Holdings Inc | 249,80 | 20,46 | 8,92% | 584.244 |
| |
 BDX
| Becton Dickinson and Company | | 247,60 | 20,39 | 8,97% | 1.997.754 |
|
 GTLS
| Chart Industries Inc | 211,59 | 20,30 | 10,61% | 644.394 |
| |
 SNA
| Snap on Inc | | 355,15 | 20,28 | 6,06% | 380.066 |
|
 NSC
| Norfolk Southern Corp | | 255,30 | 19,93 | 8,47% | 1.274.672 |
|
 WM
| Waste Management | | 220,26 | 19,76 | 9,86% | 1.832.735 |
|
 AIT
| Applied Industrial Technologies Inc | 260,03 | 19,76 | 8,22% | 336.299 |
| |
 GWW
| WW Grainger Inc | | 1.062,67 | 19,40 | 1,86% | 294.478 |
|
 OKLO
| Oklo Inc | 40,54 | 18,61 | 84,86% | 21.346.603 |
| |
 JBL
| Jabil Inc | | 162,41 | 18,41 | 12,78% | 1.535.291 |
|
 CR
| Crane Company | 170,25 | 18,32 | 12,06% | 296.541 |
| |
 ARES
| Ares Management Corporation | 197,80 | 18,32 | 10,21% | 958.972 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
