Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702.613,50 | 118.840,50 | 20,36% | 5.743 |
| |
 NVR
| NVR Inc | 8.016,18 | 900,18 | 12,65% | 20.209 |
| |
 TPL
| Texas Pacific Land Corporation | 1.297,17 | 792,59 | 157,08% | 131.698 |
| |
 FICO
| Fair Isaac Inc | 1.873,56 | 676,22 | 56,48% | 169.212 |
| |
 AZO
| AutoZone Inc | 3.350,21 | 521,58 | 18,44% | 135.433 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1.931,63 | 335,63 | 21,03% | 11.415 |
| |
 SPOT
| Spotify Technology SA | 548,01 | 332,96 | 154,83% | 2.032.397 |
| |
 BH.A
| Biglari Holdings Inc | 1.109,91 | 320,96 | 40,68% | 188 |
| |
 MKL
| Markel Group Inc | 1.828,78 | 318,80 | 21,11% | 46.031 |
| |
 BLK
| BlackRock Inc | 1.076,50 | 297,03 | 38,11% | 596.036 |
| |
 UI
| Ubiquiti Inc | 403,42 | 275,58 | 215,57% | 77.424 |
| |
 TDG
| Transdigm Group Incorporated | 1.353,34 | 265,77 | 24,44% | 233.374 |
| |
 GS
| Goldman Sachs Group Inc | 638,06 | 252,06 | 65,30% | 2.176.232 |
| |
 NOW
| ServiceNow Inc | 1.018,75 | 240,86 | 30,96% | 1.296.254 |
| |
 PH
| Parker Hannifin Corp |  | 707,05 | 233,19 | 49,21% | 636.458 |
|
 GEV
| GE Vernova Inc | 369,28 | 226,39 | 158,44% | 3.457.787 |
| |
 EME
| EMCOR Group Inc | 450,00 | 219,04 | 94,84% | 442.489 |
| |
 FIX
| Comfort Systems USA Inc | 436,75 | 214,59 | 96,59% | 390.614 |
| |
 CVNA
| Carvana Co | 246,64 | 203,05 | 465,82% | 4.360.992 |
| |
 GPI
| Group 1 Automotive Inc | 456,49 | 191,49 | 72,26% | 135.546 |
| |
 GHC
| Graham Holdings Company | 929,53 | 187,55 | 25,28% | 15.144 |
| |
 TYL
| Tyler Technologies Corp | | 601,64 | 170,96 | 39,70% | 236.348 |
|
 HUBS
| HubSpot Inc | 777,11 | 162,74 | 26,49% | 579.392 |
| |
 LLY
| Eli Lilly and Co | 810,50 | 160,12 | 24,62% | 3.290.046 |
| |
 RH
| RH | 418,63 | 157,75 | 60,47% | 715.286 |
| |
 GWW
| WW Grainger Inc | | 1.062,67 | 152,43 | 16,75% | 236.986 |
|
 RDDT
| Reddit Inc | 199,00 | 152,00 | 323,40% | 5.178.087 |
| |
 LII
| Lennox International Inc | 592,42 | 151,99 | 34,51% | 305.569 |
| |
 AMP
| Ameriprise Financial Inc | | 543,36 | 150,91 | 38,45% | 464.597 |
|
 MUSA
| Murphy USA Inc | 504,80 | 149,80 | 42,20% | 191.366 |
| |
 MSI
| Motorola Solutions Inc | 469,25 | 142,67 | 43,69% | 706.545 |
| |
 EAT
| Brinker International Inc | | 182,50 | 141,91 | 349,62% | 1.410.916 |
|
 RCL
| Royal Caribbean Group | 266,00 | 140,18 | 111,41% | 2.304.554 |
| |
 PIPR
| Piper Sandler Companies | | 317,50 | 137,30 | 76,19% | 105.102 |
|
 CRS
| Carpenter Technology Corp | 193,06 | 129,44 | 203,46% | 636.829 |
| |
 MTD
| Mettler Toledo International Inc | 1.364,44 | 124,35 | 10,03% | 128.616 |
| |
 VST
| Vistra Corp | 165,15 | 123,80 | 299,40% | 7.195.610 |
| |
 URI
| United Rentals | | 760,00 | 120,80 | 18,90% | 535.674 |
|
 CW
| Curtiss Wright Corp | | 346,00 | 119,97 | 53,08% | 240.317 |
|
 CMI
| Cummins Inc | 356,25 | 114,42 | 47,31% | 1.383.048 |
| |
 AXP
| American Express Company | 316,38 | 113,98 | 56,31% | 2.736.666 |
| |
 WSM
| Williams Sonoma | 211,37 | 111,46 | 111,55% | 1.487.892 |
| |
 PWR
| Quanta Services Inc | 307,61 | 110,36 | 55,95% | 932.902 |
| |
 EVR
| Evercore Inc | 291,27 | 110,20 | 60,86% | 341.506 |
| |
 TRGP
| Targa Resources Corporation | 196,50 | 109,18 | 125,03% | 1.666.021 |
| |
 JLL
| Jones Lang LaSalle Inc | 282,80 | 105,96 | 59,92% | 288.166 |
| |
 TT
| Trane Technologies plc | 362,75 | 105,42 | 40,97% | 1.147.271 |
| |
 MA
| MasterCard Incorporated | 555,43 | 104,93 | 23,29% | 2.484.157 |
| |
 GDDY
| GoDaddy Inc | 212,50 | 103,95 | 95,76% | 1.403.828 |
| |
 RL
| Ralph Lauren Corporation | 249,70 | 102,70 | 69,86% | 833.155 |
| |
 MCO
| Moodys Corp | 499,44 | 102,07 | 25,69% | 711.939 |
| |
 VMI
| Valmont Industries | 331,50 | 101,26 | 43,98% | 148.996 |
| |
 SAP
| SAP SE | 276,30 | 100,66 | 57,31% | 816.000 |
| |
 MCK
| McKesson Corporation | 594,75 | 100,01 | 20,21% | 809.535 |
| |
 GWRE
| GuideWire Software Inc | 211,27 | 97,71 | 86,04% | 809.714 |
| |
 GE
| GE Aerospace | | 202,98 | 96,15 | 90,00% | 5.763.812 |
|
 DFS
| Discover Financial Services | 201,09 | 94,46 | 88,59% | 1.539.178 |
| |
 GRMN
| Garmin Ltd | | 215,85 | 93,99 | 77,13% | 849.970 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207,50 | 93,96 | 82,75% | 15.438.995 |
| |
 WSO.B
| Watsco Inc | 484,25 | 92,37 | 23,57% | 61 |
| |
 AGX
| Argan Inc | 136,60 | 91,30 | 201,55% | 213.737 |
| |
 GTLS
| Chart Industries Inc | 211,59 | 90,39 | 74,58% | 653.393 |
| |
 JPM
| JP Morgan Chase and Co | 266,34 | 90,14 | 51,16% | 8.953.133 |
| |
 CLS
| Celestica Inc | 123,00 | 90,07 | 273,52% | 2.407.733 |
| |
 AYI
| Acuity Brands Inc | 332,05 | 89,95 | 37,15% | 258.185 |
| |
 WAT
| Waters Corp | 415,48 | 87,94 | 26,85% | 441.521 |
| |
 BOOT
| Boot Barn Holdings Inc | | 161,50 | 87,62 | 118,60% | 743.641 |
|
 DKS
| Dicks Sporting Goods Inc | 240,52 | 87,44 | 57,12% | 1.099.281 |
| |
 XYZ
| Block Inc | 90,239 | 87,24 | 2.907,97% | 146.508 |
| |
 BURL
| Burlington Stores Inc | 283,93 | 87,00 | 44,18% | 871.981 |
| |
 CAVA
| CAVA Group Inc | 134,02 | 86,44 | 181,67% | 2.805.687 |
| |
 KAI
| Kadant Inc | 372,79 | 86,43 | 30,18% | 86.474 |
| |
 WSO
| Watsco Inc | 478,21 | 83,75 | 21,23% | 263.063 |
| |
 SE
| Sea Limited | 121,02 | 82,72 | 215,98% | 4.944.160 |
| |
 ABG
| Asbury Automotive Group Inc | 296,68 | 81,73 | 38,02% | 187.762 |
| |
 TDY
| Teledyne Technologies Inc | | 511,33 | 81,58 | 18,98% | 241.738 |
|
 BRK.B
| Berkshire Hathaway Inc | | 468,00 | 80,60 | 20,81% | 3.690.473 |
|
 HUBB
| Hubbell Incorporated | | 423,01 | 80,60 | 23,54% | 441.487 |
|
 IT
| Gartner Inc | 542,83 | 80,28 | 17,36% | 379.290 |
| |
 DE
| Deere and Co | 476,56 | 79,24 | 19,94% | 1.416.420 |
| |
 KKR
| KKR and Company Inc | 167,02 | 79,15 | 90,08% | 4.184.784 |
| |
 MTZ
| MasTec Inc | 145,09 | 78,04 | 116,39% | 846.127 |
| |
 ETN
| Eaton Corp New | | 326,44 | 77,68 | 31,23% | 2.230.806 |
|
 AIT
| Applied Industrial Technologies Inc | 260,03 | 77,35 | 42,34% | 296.877 |
| |
 LAD
| Lithia Motors Inc | 376,09 | 76,81 | 25,66% | 276.605 |
| |
 ARES
| Ares Management Corporation | 197,80 | 75,87 | 62,22% | 1.160.297 |
| |
 RACE
| Ferrari NV | 428,52 | 75,41 | 21,36% | 268.773 |
| |
 WAB
| Wabtec Corp | 207,92 | 74,96 | 56,38% | 1.076.393 |
| |
 LRN
| Stride Inc | 135,00 | 74,66 | 123,73% | 820.679 |
| |
 RBC
| RBC Bearings Incorporated | | 349,00 | 74,20 | 27,00% | 149.204 |
|
 DY
| Dycom Industries Inc | 189,16 | 74,17 | 64,50% | 330.812 |
| |
 BH
| Biglari Holdings Inc | 232,01 | 74,09 | 46,92% | 4.319 |
| |
 FI
| Fiserv Inc | 216,04 | 73,87 | 51,96% | 2.506.032 |
| |
 APD
| Air Products and Chemicals Inc | 334,59 | 73,49 | 28,15% | 1.580.172 |
| |
 DDS
| Dillards Inc | 468,11 | 73,17 | 18,53% | 122.629 |
| |
 TWLO
| Twilio Inc | | 145,00 | 72,79 | 100,80% | 2.786.738 |
|
 AON
| Aon PLC | | 370,82 | 71,66 | 23,95% | 1.136.724 |
|
 AJG
| Arthur J Gallagher and Company | 301,82 | 70,39 | 30,42% | 1.090.845 |
| |
 TKO
| Tko Group Holdings Inc | | 155,21 | 70,21 | 82,60% | 951.533 |
|
 HWM
| Howmet Aerospace Inc | 126,05 | 70,07 | 125,17% | 2.799.559 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
