Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 703.146,31 | 156.154,81 | 28,55% | 7.305 |
| |
 NVR
| NVR Inc | 9.030,00 | 2.739,99 | 43,56% | 19.413 |
| |
 FICO
| Fair Isaac Inc | 2.313,695 | 1.259,99 | 119,58% | 170.608 |
| |
 TPL
| Texas Pacific Land Corporation | 1.453,785 | 910,34 | 167,51% | 84.325 |
| |
 AZO
| AutoZone Inc | 3.066,47 | 406,47 | 15,28% | 139.088 |
| |
 NOW
| ServiceNow Inc | 1.045,00 | 380,24 | 57,20% | 1.259.835 |
| |
 GWW
| WW Grainger Inc | 1.182,77 | 372,77 | 46,02% | 233.553 |
| |
 URI
| United Rentals | 834,50 | 364,50 | 77,55% | 557.882 |
| |
 TDG
| Transdigm Group Incorporated | 1.309,15 | 346,62 | 36,01% | 212.957 |
| |
 BLK
| BlackRock Inc | 1.033,61 | 316,31 | 44,10% | 583.839 |
| |
 EME
| EMCOR Group Inc | 527,89 | 314,71 | 147,63% | 417.772 |
| |
 FIX
| Comfort Systems USA Inc | 491,99 | 299,03 | 154,97% | 396.694 |
| |
 MKL
| Markel Group Inc |  | 1.710,29 | 297,73 | 21,08% | 46.513 |
|
 SPOT
| Spotify Technology SA | 469,25 | 290,71 | 162,83% | 1.909.296 |
| |
 PH
| Parker Hannifin Corp | 705,90 | 275,02 | 63,83% | 627.851 |
| |
 GS
| Goldman Sachs Group Inc | 591,65 | 253,64 | 75,04% | 2.182.940 |
| |
 LII
| Lennox International Inc | 643,55 | 238,12 | 58,73% | 266.020 |
| |
 HUBS
| HubSpot Inc | 707,125 | 234,51 | 49,62% | 570.878 |
| |
 UI
| Ubiquiti Inc | 344,66 | 225,02 | 188,08% | 80.838 |
| |
 AMP
| Ameriprise Financial Inc | 565,56 | 217,29 | 62,39% | 469.948 |
| |
 CVNA
| Carvana Co | 246,70 | 214,42 | 664,25% | 5.277.646 |
| |
 GEV
| GE Vernova Inc | 356,555 | 213,67 | 149,53% | 3.522.974 |
| |
 TYL
| Tyler Technologies Corp | | 603,87 | 193,68 | 47,22% | 225.636 |
|
 TT
| Trane Technologies plc | 416,88 | 190,21 | 83,91% | 1.101.256 |
| |
 PIPR
| Piper Sandler Companies | 340,28 | 188,39 | 124,03% | 104.300 |
| |
 ANET
| Arista Networks | 396,58 | 183,81 | 86,39% | 2.147.361 |
| |
 MSI
| Motorola Solutions Inc | 494,675 | 174,59 | 54,54% | 665.969 |
| |
 MCK
| McKesson Corporation | 624,905 | 169,75 | 37,29% | 827.226 |
| |
 MUSA
| Murphy USA Inc | 533,01 | 169,12 | 46,48% | 195.468 |
| |
 CSL
| Carlisle Companies Inc | 436,31 | 163,38 | 59,86% | 318.784 |
| |
 EVR
| Evercore Inc | 306,03 | 161,10 | 111,16% | 324.702 |
| |
 CW
| Curtiss Wright Corp | 368,395 | 157,35 | 74,55% | 219.660 |
| |
 HUBB
| Hubbell Incorporated | 455,87 | 157,28 | 52,67% | 429.196 |
| |
 PWR
| Quanta Services Inc | | 340,99 | 157,17 | 85,50% | 904.789 |
|
 CACI
| CACI International Inc | 472,8981 | 148,10 | 45,60% | 121.382 |
| |
 LLY
| Eli Lilly and Co | 745,9199 | 148,02 | 24,76% | 3.106.505 |
| |
 WSO
| Watsco Inc | 537,52 | 147,83 | 37,94% | 277.366 |
| |
 ETN
| Eaton Corp New | | 371,45 | 144,35 | 63,56% | 2.032.504 |
|
 CMI
| Cummins Inc | 367,39 | 143,38 | 64,01% | 1.393.327 |
| |
 WSO.B
| Watsco Inc | 535,00 | 142,60 | 36,34% | 65 |
| |
 AYI
| Acuity Brands Inc | 319,835 | 140,01 | 77,85% | 252.178 |
| |
 KAI
| Kadant Inc | 397,705 | 140,00 | 54,32% | 79.158 |
| |
 CAT
| Caterpillar Inc | 383,85 | 134,25 | 53,79% | 2.618.297 |
| |
 RCL
| Royal Caribbean Group | 237,7631 | 133,24 | 127,48% | 2.375.538 |
| |
 EXP
| Eagle Materials Inc | 306,44 | 130,50 | 74,17% | 294.469 |
| |
 VMI
| Valmont Industries | 342,11 | 128,95 | 60,49% | 156.467 |
| |
 GPI
| Group 1 Automotive Inc | 406,485 | 126,04 | 44,94% | 134.641 |
| |
 AXP
| American Express Company | 289,54 | 125,89 | 76,93% | 2.921.322 |
| |
 VST
| Vistra Corp | 160,44 | 125,74 | 362,36% | 6.510.235 |
| |
 KNSL
| Kinsale Capital Group Inc | 481,8899 | 124,21 | 34,73% | 174.756 |
| |
 TRGP
| Targa Resources Corporation | 206,17 | 119,51 | 137,91% | 1.627.638 |
| |
 MLM
| Martin Marietta Materials Inc | 587,44 | 118,38 | 25,24% | 430.842 |
| |
 MCO
| Moodys Corp | | 476,05 | 114,35 | 31,61% | 747.393 |
|
 CRS
| Carpenter Technology Corp | 182,125 | 114,26 | 168,34% | 584.571 |
| |
 CRM
| Salesforce Inc | 335,69 | 111,68 | 49,85% | 6.315.306 |
| |
 HEI
| HEICO Corp | 280,75 | 110,39 | 64,80% | 385.354 |
| |
 LAD
| Lithia Motors Inc | 379,275 | 109,28 | 40,47% | 254.786 |
| |
 BURL
| Burlington Stores Inc | 268,835 | 108,99 | 68,18% | 949.387 |
| |
 MA
| MasterCard Incorporated | 514,47 | 108,75 | 26,80% | 2.448.602 |
| |
 CAVA
| CAVA Group Inc | 142,5063 | 108,69 | 321,37% | 2.759.184 |
| |
 AIT
| Applied Industrial Technologies Inc | 270,83 | 108,66 | 67,00% | 275.302 |
| |
 MTD
| Mettler Toledo International Inc | 1.177,81 | 108,08 | 10,10% | 136.560 |
| |
 BRK.B
| Berkshire Hathaway Inc | 468,8925 | 108,07 | 29,95% | 3.543.202 |
| |
 JLL
| Jones Lang LaSalle Inc | 259,50 | 106,25 | 69,33% | 280.854 |
| |
 AGX
| Argan Inc | | 152,02 | 105,74 | 228,48% | 163.213 |
|
 GWRE
| GuideWire Software Inc | | 198,9775 | 101,23 | 103,56% | 721.843 |
|
 HD
| Home Depot Inc | 406,44 | 100,46 | 32,83% | 3.412.209 |
| |
 SHW
| Sherwin Williams | 373,045 | 99,80 | 36,52% | 1.600.142 |
| |
 PGR
| Progressive Corporation | 258,565 | 98,45 | 61,48% | 2.405.209 |
| |
 GDDY
| GoDaddy Inc | | 190,955 | 98,21 | 105,88% | 1.456.936 |
|
 VRT
| Vertiv Holdings LLC | 142,57 | 98,08 | 220,45% | 7.938.732 |
| |
 RDDT
| Reddit Inc | 144,3775 | 97,38 | 207,19% | 4.955.322 |
| |
 SPGI
| S&P Global Inc | | 508,565 | 97,38 | 23,68% | 1.202.709 |
|
 SYK
| Stryker Corp | 387,58 | 97,24 | 33,49% | 1.259.879 |
| |
 LMT
| Lockheed Martin Corp | | 541,55 | 97,17 | 21,87% | 1.058.489 |
|
 IT
| Gartner Inc | 521,43 | 94,44 | 22,12% | 379.249 |
| |
 WAT
| Waters Corp | 361,835 | 92,79 | 34,49% | 433.606 |
| |
 HRI
| Herc Holdings Inc | 216,00 | 92,54 | 74,96% | 246.372 |
| |
 FI
| Fiserv Inc | 217,625 | 92,10 | 73,36% | 2.519.814 |
| |
 RMD
| ResMed Inc | 242,48 | 91,38 | 60,48% | 1.016.537 |
| |
 PKG
| Packaging Corp | 243,86 | 90,70 | 59,22% | 608.683 |
| |
 GRMN
| Garmin Ltd | | 209,975 | 90,56 | 75,83% | 847.769 |
|
 JPM
| JP Morgan Chase and Co | 243,71 | 90,50 | 59,07% | 9.052.747 |
| |
 MTB
| M&T Bank Corporation | 216,16 | 89,99 | 71,32% | 1.034.124 |
| |
 ESS
| Essex Property Trust Inc | 302,39 | 89,62 | 42,12% | 380.595 |
| |
 TDY
| Teledyne Technologies Inc | | 479,705 | 89,49 | 22,93% | 240.860 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 189,475 | 89,48 | 89,47% | 14.607.957 |
| |
 MTZ
| MasTec Inc | 143,91 | 89,05 | 162,32% | 879.978 |
| |
 EAT
| Brinker International Inc | 124,63 | 88,49 | 244,85% | 1.400.719 |
| |
 MOD
| Modine Manufacturing Co | 138,92 | 87,92 | 172,39% | 816.144 |
| |
 DFS
| Discover Financial Services | 174,13 | 87,88 | 101,89% | 1.711.067 |
| |
 PRI
| Primerica Inc | 294,85 | 87,03 | 41,88% | 151.054 |
| |
 KKR
| KKR and Company Inc | | 154,76 | 86,89 | 128,02% | 4.164.054 |
|
 RBC
| RBC Bearings Incorporated | 326,12 | 86,15 | 35,90% | 141.528 |
| |
 HLI
| Houlihan Lokey Inc | 188,975 | 86,12 | 83,72% | 363.452 |
| |
 MOG.A
| Moog Inc | 221,14 | 85,96 | 63,59% | 135.300 |
| |
 TRV
| The Travelers Companies Inc | 258,1625 | 85,78 | 49,76% | 1.307.551 |
| |
 GE
| GE Aerospace | 180,70 | 85,11 | 89,04% | 5.550.207 |
| |
 SNA
| Snap on Inc | 359,445 | 84,99 | 30,96% | 299.974 |
| |
 CLH
| Clean Harbors Inc | 249,40 | 84,67 | 51,40% | 299.390 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
