Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 680.750,00 | 126.865,00 | 22,90% | 6.571 |
| |
 NVR
| NVR Inc | 8.265,00 | 1.345,00 | 19,44% | 19.358 |
| |
 FICO
| Fair Isaac Inc | 2.090,98 | 938,47 | 81,43% | 166.745 |
| |
 AZO
| AutoZone Inc |  | 3.253,47 | 615,91 | 23,35% | 137.496 |
|
 TPL
| Texas Pacific Land Corporation | 1.133,1195 | 591,13 | 109,07% | 118.020 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1.923,32 | 426,33 | 28,48% | 10.850 |
| |
 BH.A
| Biglari Holdings Inc | 1.275,69 | 423,72 | 49,73% | 144 |
| |
 NOW
| ServiceNow Inc | 1.091,25 | 387,18 | 54,99% | 1.249.619 |
| |
 MKL
| Markel Group Inc | 1.727,20 | 322,20 | 22,93% | 43.437 |
| |
 TDG
| Transdigm Group Incorporated | | 1.276,15 | 284,21 | 28,65% | 225.281 |
|
 GWW
| WW Grainger Inc | 1.092,96 | 274,53 | 33,54% | 232.985 |
| |
 SPOT
| Spotify Technology SA | 461,06 | 270,82 | 142,36% | 2.029.002 |
| |
 EME
| EMCOR Group Inc | 465,8205 | 247,62 | 113,48% | 423.869 |
| |
 FIX
| Comfort Systems USA Inc | 438,4405 | 231,47 | 111,84% | 354.382 |
| |
 BLK
| BlackRock Inc | 1.028,69 | 229,59 | 28,73% | 584.220 |
| |
 UI
| Ubiquiti Inc | 343,53 | 203,87 | 145,98% | 78.380 |
| |
 GHC
| Graham Holdings Company | 877,8305 | 201,83 | 29,86% | 14.983 |
| |
 GEV
| GE Vernova Inc | 343,00 | 200,11 | 140,04% | 3.488.362 |
| |
 TYL
| Tyler Technologies Corp | 605,42 | 192,53 | 46,63% | 232.220 |
| |
 LLY
| Eli Lilly and Co | | 767,76 | 192,34 | 33,43% | 3.143.150 |
|
 PH
| Parker Hannifin Corp | 647,20 | 188,26 | 41,02% | 626.109 |
| |
 LII
| Lennox International Inc | 628,28 | 186,93 | 42,35% | 268.008 |
| |
 GS
| Goldman Sachs Group Inc | 567,00 | 186,01 | 48,82% | 2.168.851 |
| |
 CVNA
| Carvana Co | 225,00 | 165,95 | 281,03% | 4.661.782 |
| |
 MSI
| Motorola Solutions Inc | 470,25 | 158,30 | 50,75% | 690.171 |
| |
 HUBS
| HubSpot Inc | 719,00 | 157,64 | 28,08% | 573.324 |
| |
 MUSA
| Murphy USA Inc | 519,9905 | 156,14 | 42,91% | 191.003 |
| |
 URI
| United Rentals | 722,64 | 154,64 | 27,23% | 540.825 |
| |
 AMP
| Ameriprise Financial Inc | 532,1205 | 154,00 | 40,73% | 464.298 |
| |
 TT
| Trane Technologies plc | 377,11 | 136,05 | 56,44% | 1.100.705 |
| |
 CW
| Curtiss Wright Corp | 354,22 | 132,38 | 59,67% | 225.547 |
| |
 MCK
| McKesson Corporation | 579,74 | 129,74 | 28,83% | 807.637 |
| |
 KNSL
| Kinsale Capital Group Inc | 466,66 | 129,74 | 38,51% | 171.428 |
| |
 RDDT
| Reddit Inc | 171,40 | 124,40 | 264,68% | 5.180.263 |
| |
 GPI
| Group 1 Automotive Inc | 419,9905 | 119,99 | 40,00% | 132.027 |
| |
 PIPR
| Piper Sandler Companies | 297,75 | 119,87 | 67,39% | 103.480 |
| |
 RCL
| Royal Caribbean Group | 239,01 | 115,61 | 93,69% | 2.315.584 |
| |
 AXP
| American Express Company | 298,65 | 113,30 | 61,13% | 2.824.194 |
| |
 PWR
| Quanta Services Inc | 328,41 | 111,80 | 51,61% | 891.281 |
| |
 EVR
| Evercore Inc | 275,84 | 109,16 | 65,49% | 332.450 |
| |
 CMI
| Cummins Inc | 351,38 | 107,26 | 43,94% | 1.376.911 |
| |
 HUBB
| Hubbell Incorporated | 426,80 | 103,44 | 31,99% | 428.130 |
| |
 MA
| MasterCard Incorporated | | 528,06 | 103,31 | 24,32% | 2.443.311 |
|
 VST
| Vistra Corp | 140,40 | 102,87 | 274,10% | 6.569.946 |
| |
 CRS
| Carpenter Technology Corp | 171,00 | 101,95 | 147,65% | 586.856 |
| |
 AYI
| Acuity Brands Inc | 302,70 | 100,57 | 49,76% | 253.195 |
| |
 ETN
| Eaton Corp New | 338,12 | 100,14 | 42,08% | 2.032.500 |
| |
 BURL
| Burlington Stores Inc | 285,25 | 98,79 | 52,98% | 895.039 |
| |
 GDDY
| GoDaddy Inc | 205,4105 | 98,02 | 91,28% | 1.425.995 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198,2101 | 95,51 | 93,00% | 14.629.652 |
| |
 EAT
| Brinker International Inc | 136,32 | 94,69 | 227,46% | 1.392.095 |
| |
 SAP
| SAP SE | 247,825 | 94,42 | 61,54% | 797.364 |
| |
 AGX
| Argan Inc | | 139,33 | 93,65 | 205,01% | 176.985 |
|
 TRGP
| Targa Resources Corporation | 178,00 | 91,77 | 106,42% | 1.641.764 |
| |
 BRK.B
| Berkshire Hathaway Inc | 453,20 | 91,42 | 25,27% | 3.609.419 |
| |
 DECK
| Deckers Outdoor | 210,00 | 91,38 | 77,04% | 793.567 |
| |
 RH
| RH | | 398,26 | 89,96 | 29,18% | 715.045 |
|
 CACI
| CACI International Inc | | 402,72 | 86,31 | 27,28% | 133.392 |
|
 CRM
| Salesforce Inc | | 346,44 | 84,78 | 32,40% | 6.318.893 |
|
 RL
| Ralph Lauren Corporation | 229,90 | 84,53 | 58,15% | 835.159 |
| |
 PGR
| Progressive Corporation | 240,27 | 82,73 | 52,51% | 2.431.420 |
| |
 WSM
| Williams Sonoma | 183,01 | 82,43 | 81,95% | 1.389.384 |
| |
 GRMN
| Garmin Ltd | | 208,70 | 81,95 | 64,65% | 841.423 |
|
 RACE
| Ferrari NV | | 426,93 | 80,43 | 23,21% | 284.142 |
|
 BH
| Biglari Holdings Inc | 250,68 | 78,90 | 45,93% | 3.228 |
| |
 CAVA
| CAVA Group Inc | | 119,50 | 78,60 | 192,18% | 2.757.415 |
|
 VMI
| Valmont Industries | 308,21 | 78,26 | 34,03% | 149.788 |
| |
 MCO
| Moodys Corp | 469,08 | 77,98 | 19,94% | 718.499 |
| |
 APO
| Apollo Global Management Inc | 171,03 | 76,83 | 81,56% | 2.860.792 |
| |
 SE
| Sea Limited | 111,00 | 74,40 | 203,28% | 5.390.627 |
| |
 CAT
| Caterpillar Inc | 366,04 | 74,11 | 25,39% | 2.523.156 |
| |
 DKS
| Dicks Sporting Goods Inc | 218,76 | 73,49 | 50,59% | 1.100.909 |
| |
 FI
| Fiserv Inc | 206,05 | 72,91 | 54,76% | 2.511.923 |
| |
 VRT
| Vertiv Holdings LLC | | 121,25 | 72,39 | 148,16% | 7.865.551 |
|
 SYK
| Stryker Corp | 364,60 | 72,35 | 24,76% | 1.244.040 |
| |
 BOOT
| Boot Barn Holdings Inc | 148,57 | 71,62 | 93,07% | 761.067 |
| |
 GWRE
| GuideWire Software Inc | | 176,03 | 71,60 | 68,56% | 745.339 |
|
 HLT
| Hilton Worldwide Holdings Inc New | 249,42 | 70,80 | 39,64% | 1.515.140 |
| |
 GKOS
| Glaukos Corporation | | 151,50 | 70,28 | 86,53% | 576.356 |
|
 JLL
| Jones Lang LaSalle Inc | 252,74 | 70,08 | 38,37% | 283.966 |
| |
 JPM
| JP Morgan Chase and Co | 237,91 | 69,76 | 41,49% | 8.876.281 |
| |
 GE
| GE Aerospace | 169,20 | 69,12 | 69,06% | 5.677.111 |
| |
 BMA
| Banco Macro SA | 96,86 | 68,87 | 246,05% | 350.601 |
| |
 AON
| Aon PLC | 358,97 | 67,99 | 23,37% | 1.169.508 |
| |
 KAI
| Kadant Inc | 347,0705 | 67,74 | 24,25% | 83.461 |
| |
 WAB
| Wabtec Corp | 193,03 | 67,32 | 53,55% | 1.060.970 |
| |
 CLS
| Celestica Inc | 96,32 | 67,21 | 230,88% | 2.222.230 |
| |
 AIT
| Applied Industrial Technologies Inc | 240,5805 | 66,36 | 38,09% | 282.427 |
| |
 CSL
| Carlisle Companies Inc | 378,27 | 66,32 | 21,26% | 319.821 |
| |
 PRI
| Primerica Inc | 271,5005 | 66,11 | 32,19% | 150.089 |
| |
 ANF
| Abercrombie and Fitch Co | 155,82 | 65,52 | 72,56% | 1.695.339 |
| |
 TKO
| Tko Group Holdings Inc | 143,54 | 64,53 | 81,67% | 1.043.469 |
| |
 DFS
| Discover Financial Services | 174,36 | 64,07 | 58,09% | 1.625.365 |
| |
 ORCL
| Oracle Corp | 170,00 | 64,05 | 60,45% | 8.249.433 |
| |
 IBM
| International Business Machines Corp | 224,95 | 63,72 | 39,52% | 4.129.952 |
| |
 MTZ
| MasTec Inc | 136,47 | 63,64 | 87,38% | 844.929 |
| |
 KKR
| KKR and Company Inc | | 147,58 | 63,32 | 75,15% | 4.149.379 |
|
 MSCI
| MSCI Inc | 604,80 | 63,08 | 11,64% | 524.689 |
| |
 PKG
| Packaging Corp | 226,80 | 62,84 | 38,33% | 599.219 |
| |
 BMI
| Badger Meter Inc | 217,00 | 62,77 | 40,70% | 179.356 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
