Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 87,59 | 84,59 | 2.819,67% | 801.885 |
| |
 QBTS
| D Wave Quantum Inc | 5,78 | 4,04 | 232,18% | 78.565.752 |
| |
 SES
| SES AI Corporation | 1,10 | 0,72 | 189,47% | 21.674.993 |
| |
 VG
| Venture Global Inc | 19,45 | 12,33 | 173,17% | 1.413.405 |
| |
 FUBO
| fuboTV | 3,93 | 2,48 | 171,03% | 40.968.082 |
| |
 VATE
| INNOVATE Corp | 11,58 | 7,08 | 157,33% | 668.334 |
| |
 ZVIA
| Zevia PBC | 3,98 | 2,39 | 150,31% | 886.218 |
| |
 RDW
| Redwire Corporation | 23,38 | 13,98 | 148,72% | 1.341.977 |
| |
 PL
| Planet Labs PBC | 5,86 | 3,27 | 126,25% | 6.062.143 |
| |
 BBAI
| BigBear ai Holdings Inc | 4,03 | 2,19 | 119,02% | 38.897.547 |
| |
 NRDY
| Nerdy Inc | 1,72 | 0,92078 | 115,21% | 2.264.063 |
| |
 ACHR
| Archer Aviation Inc | 9,05 | 4,77 | 111,45% | 41.288.035 |
| |
 OPFI
| OppFi Inc | 13,50 | 6,87 | 103,62% | 1.235.662 |
| |
 AMPX
| Amprius Technologies Inc | 3,18 | 1,45 | 83,82% | 3.979.947 |
| |
 BB
| BlackBerry Limited | 4,20 | 1,88 | 81,03% | 16.388.334 |
| |
 DAN
| Dana Incorporated | 15,34 | 6,82 | 80,05% | 2.099.952 |
| |
 BKSY
| BlackSky Technology Inc | 14,00 | 5,89 | 72,63% | 1.269.679 |
| |
 SRFM
| Surf Air Mobility Inc | 3,81 | 1,59 | 71,62% | 574.636 |
| |
 FPH
| Five Point Holdings LLC | 6,58 | 2,70 | 69,59% | 354.516 |
| |
 BE
| Bloom Energy Corporation | 22,28 | 8,68 | 63,82% | 9.073.424 |
| |
 SMWB
| Similarweb Ltd | 16,10 | 6,23 | 63,04% | 605.945 |
| |
 IONQ
| IonQ Inc | 39,00 | 14,61 | 59,90% | 31.487.233 |
| |
 TUYA
| Tuya Inc | 2,45 | 0,91 | 59,09% | 1.114.029 |
| |
 TGI
| Triumph Group Inc |  | 25,50 | 9,35 | 57,89% | 688.526 |
|
 AS
| Amer Sports Inc | 31,51 | 11,53 | 57,71% | 3.043.665 |
| |
 WSM
| Williams Sonoma | 205,44 | 74,69 | 57,12% | 2.025.642 |
| |
 OKLO
| Oklo Inc | 39,02 | 14,17 | 57,05% | 17.175.815 |
| |
 RBRK
| Rubrik Inc | 70,97 | 25,75 | 56,94% | 2.706.548 |
| |
 MBI
| MBIA Inc | 7,06 | 2,55 | 56,54% | 599.593 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 13,19 | 4,59 | 53,37% | 1.453.568 |
| |
 BKKT
| Bakkt Holdings Inc | 16,57 | 5,74 | 53,00% | 1.108.409 |
| |
 EAT
| Brinker International Inc | 178,95 | 61,68 | 52,59% | 1.156.910 |
| |
 TWLO
| Twilio Inc | 142,56 | 49,00 | 52,36% | 3.059.338 |
| |
 STEM
| Stem Inc | 0,5544 | 0,1904 | 52,31% | 13.538.976 |
| |
 JOBY
| Joby Aviation Inc | 8,08 | 2,70 | 50,19% | 18.665.462 |
| |
 CURV
| Torrid Holdings Inc | 6,03 | 2,01 | 50,00% | 498.520 |
| |
 SBXD
| SilverBox Corp IV | 15,00 | 4,95 | 49,25% | 21.880 |
| |
 NET
| Cloudflare Inc | 134,00 | 42,75 | 46,85% | 2.955.710 |
| |
 HIMS
| Hims and Hers Health Inc | 36,35 | 11,51 | 46,34% | 15.613.875 |
| |
 ASAN
| Asana Inc | 20,54 | 6,44 | 45,67% | 4.027.621 |
| |
 SNOW
| Snowflake Inc | 177,20 | 55,39 | 45,47% | 7.070.826 |
| |
 BFLY
| Butterfly Network Inc | 3,81 | 1,18 | 44,87% | 3.797.843 |
| |
 RDDT
| Reddit Inc | 193,69 | 54,69 | 39,35% | 5.764.122 |
| |
 ALK
| Alaska Air Group Inc | 71,85 | 20,26 | 39,27% | 2.690.666 |
| |
 CLS
| Celestica Inc | 120,12 | 33,48 | 38,64% | 3.008.293 |
| |
 CRK
| Comstock Resources Inc New | 18,70 | 5,19 | 38,42% | 2.270.565 |
| |
 RLX
| RLX Technology Inc | 2,21 | 0,59995 | 37,26% | 5.491.438 |
| |
 TPR
| Tapestry Inc | 71,43 | 18,93 | 36,06% | 4.759.005 |
| |
 BBAR
| Banco BBVA Argentina SA | 21,06 | 5,52 | 35,53% | 866.619 |
| |
 ICL
| ICL Group Ltd | 5,87 | 1,53 | 35,25% | 846.751 |
| |
 WRBY
| Warby Parker Inc | 26,78 | 6,72 | 33,50% | 1.663.786 |
| |
 SPOT
| Spotify Technology SA | 538,98 | 133,87 | 33,05% | 2.745.814 |
| |
 KODK
| Eastman Kodak Company | 7,18 | 1,77 | 32,72% | 1.669.606 |
| |
 LANV
| Lanvin Group Holdings Limited | 2,03 | 0,50 | 32,68% | 105.298 |
| |
 RBLX
| Roblox Corporation | 69,23 | 16,78 | 31,99% | 7.444.015 |
| |
 KD
| Kyndryl Holdings Inc | 37,00 | 8,95 | 31,91% | 2.282.192 |
| |
 IFS
| Intercorp Financial Services Inc | 35,90 | 8,64 | 31,69% | 153.307 |
| |
 FSLY
| Fastly Inc | 10,10 | 2,39 | 31,00% | 3.146.885 |
| |
 TBN
| Tamboran Resources Corporation | 24,70 | 5,84 | 30,97% | 17.070 |
| |
 LRN
| Stride Inc | 134,45 | 31,10 | 30,09% | 748.516 |
| |
 AR
| Antero Resources Corporation | 38,94 | 8,89 | 29,58% | 4.233.748 |
| |
 NOTE
| FiscaNote Holdings Inc | 1,21 | 0,2761 | 29,56% | 2.795.156 |
| |
 RSI
| Rush Street Interactive Inc | 14,22 | 3,17 | 28,69% | 1.766.286 |
| |
 SE
| Sea Limited | 118,56 | 25,81 | 27,82% | 3.754.026 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11,12 | 2,38 | 27,23% | 8.386.979 |
| |
 SKLZ
| Skillz Inc | 6,51 | 1,38 | 26,90% | 125.874 |
| |
 BROS
| Dutch Bros Inc | 60,70 | 12,85 | 26,85% | 2.414.190 |
| |
 BYON
| Beyond Inc | 8,22 | 1,73 | 26,66% | 2.688.262 |
| |
 EL
| Estee Lauder Companies Inc | 81,50 | 17,01 | 26,38% | 3.979.256 |
| |
 EFXT
| Enerflex Ltd | 9,16 | 1,87 | 25,65% | 450.731 |
| |
 SHOP
| Shopify Inc | 111,50 | 22,55 | 25,35% | 8.172.630 |
| |
 OLO
| Olo Inc | 7,30 | 1,46 | 25,00% | 1.442.901 |
| |
 EC
| Ecopetrol SA | 9,21 | 1,80 | 24,29% | 2.553.747 |
| |
 AAP
| Advance Auto Parts | 47,19 | 9,18 | 24,15% | 2.189.418 |
| |
 PAM
| Pampa Energia SA | 86,70 | 16,83 | 24,09% | 302.544 |
| |
 EQT
| EQT Corporation | 52,02 | 9,54 | 22,46% | 7.807.811 |
| |
 AMPS
| Altus Power Inc | 3,84 | 0,70 | 22,29% | 1.232.212 |
| |
 SEMR
| SEMrush Holdings Inc | 16,71 | 3,04 | 22,24% | 556.322 |
| |
 VLN
| Valens Semiconductor Ltd | | 2,32 | 0,42 | 22,11% | 753.909 |
|
 PSTG
| Pure Storage Inc | 65,01 | 11,72 | 21,99% | 3.138.651 |
| |
 NPK
| National Presto Industries Inc | 92,70 | 15,83 | 20,59% | 42.713 |
| |
 BBWI
| Bath & Body Works Inc | 36,65 | 6,19 | 20,32% | 4.480.083 |
| |
 CHWY
| Chewy Inc | 37,69 | 6,13 | 19,42% | 5.481.782 |
| |
 MP
| MP Materials Corp | 23,30 | 3,73 | 19,06% | 2.922.023 |
| |
 CANG
| Cango Inc | 4,61 | 0,73 | 18,81% | 807.649 |
| |
 W
| Wayfair Inc | 46,50 | 7,35 | 18,77% | 3.721.147 |
| |
 CNH
| CNH Industrial NV | 12,55 | 1,98 | 18,73% | 11.758.256 |
| |
 TPB
| Turning Point Brands Inc | 62,00 | 9,78 | 18,73% | 203.678 |
| |
 CIEN
| Ciena Corporation | 85,00 | 13,15 | 18,30% | 2.223.722 |
| |
 VFC
| VF Corporation | 25,15 | 3,86 | 18,13% | 5.735.292 |
| |
 ET
| Energy Transfer LP | 20,38 | 3,08 | 17,80% | 17.188.612 |
| |
 IBM
| International Business Machines Corp | 253,00 | 38,18 | 17,77% | 4.154.399 |
| |
 MAIN
| Main Street Capital Corp | 61,14 | 9,07 | 17,42% | 458.586 |
| |
 OSCR
| Oscar Health Inc | 16,10 | 2,37 | 17,26% | 3.923.739 |
| |
 CPRI
| Capri Holdings Limited | | 24,12 | 3,52 | 17,09% | 3.536.146 |
|
 MNSO
| MINISO Group Holding Limited | 22,53 | 3,25 | 16,86% | 1.447.491 |
| |
 DE
| Deere and Co | 460,00 | 63,00 | 15,87% | 1.329.610 |
| |
 IHS
| IHS Holding Limited | 3,23 | 0,43 | 15,36% | 440.792 |
| |
 FMS
| Fresenius Medical Care AG | 24,53 | 3,26 | 15,33% | 246.739 |
| |
 HMY
| Harmony Gold Mining Company Limited | 11,26 | 1,48 | 15,13% | 6.016.084 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
