Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 86,53 | 83,53 | 2.784,33% | 990.407 |
| |
 BBAI
| BigBear ai Holdings Inc |  | 7,46 | 5,62 | 305,43% | 40.179.976 |
|
 QBTS
| D Wave Quantum Inc | | 6,27 | 4,71 | 301,92% | 80.052.550 |
|
 SES
| SES AI Corporation | 1,14 | 0,853 | 297,21% | 21.964.600 |
| |
 CNR
| Core Natural Resources Inc | 88,75 | 64,09 | 259,89% | 234.597 |
| |
 VATE
| INNOVATE Corp | 12,39 | 8,33 | 205,17% | 670.930 |
| |
 FUBO
| fuboTV | | 4,4198 | 2,87 | 185,15% | 41.661.178 |
|
 VG
| Venture Global Inc | 19,63 | 12,51 | 175,70% | 1.609.322 |
| |
 BKSY
| BlackSky Technology Inc | 17,64 | 10,39 | 143,31% | 1.303.851 |
| |
 MPLN
| Churchill Capital Corp III | 20,50 | 11,90 | 138,37% | 178.996 |
| |
 PL
| Planet Labs PBC | 6,3534 | 3,65 | 135,31% | 6.291.603 |
| |
 OPFI
| OppFi Inc | | 15,9993 | 9,04 | 129,87% | 1.276.179 |
|
 RDW
| Redwire Corporation | 23,52 | 13,07 | 125,07% | 1.404.345 |
| |
 NRDY
| Nerdy Inc | 1,98 | 1,09 | 122,47% | 2.266.430 |
| |
 SRFM
| Surf Air Mobility Inc | 4,14 | 2,14 | 106,55% | 559.359 |
| |
 BB
| BlackBerry Limited | 5,08 | 2,62 | 106,50% | 16.912.026 |
| |
 SKIL
| Skillsoft Corp | 30,50 | 15,20 | 99,35% | 51.784 |
| |
 OKLO
| Oklo Inc | | 50,48 | 25,00 | 98,12% | 17.856.864 |
|
 ACHR
| Archer Aviation Inc | 9,24 | 4,47 | 93,71% | 40.394.169 |
| |
 DAN
| Dana Incorporated | 16,01 | 7,40 | 85,95% | 2.069.690 |
| |
 VNCE
| Vince Holding Corp | | 3,32 | 1,52 | 84,39% | 357.149 |
|
 AGL
| Agilon Health inc | 3,4318 | 1,56 | 83,52% | 4.216.874 |
| |
 SLQT
| SelectQuote Inc | 4,57 | 2,06 | 82,07% | 994.537 |
| |
 TUYA
| Tuya Inc | | 2,68 | 1,18 | 78,67% | 1.217.673 |
|
 BE
| Bloom Energy Corporation | 24,31 | 10,66 | 78,10% | 8.939.374 |
| |
 IONQ
| IonQ Inc | 42,4299 | 18,53 | 77,53% | 31.379.848 |
| |
 DHX
| DHI Group Inc | | 3,10 | 1,35 | 77,14% | 163.255 |
|
 CTV
| Innovid Corp | 3,14 | 1,36 | 75,91% | 3.067.982 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 16,6863 | 7,01 | 72,38% | 1.432.902 |
| |
 RDDT
| Reddit Inc | | 221,00 | 92,20 | 71,58% | 5.769.116 |
|
 ZVIA
| Zevia PBC | 3,67 | 1,53 | 71,50% | 856.344 |
| |
 BFLY
| Butterfly Network Inc | 4,59 | 1,90 | 70,63% | 3.997.527 |
| |
 SMWB
| Similarweb Ltd | 17,93 | 7,41 | 70,44% | 611.364 |
| |
 RBRK
| Rubrik Inc | | 76,1878 | 31,45 | 70,29% | 2.707.742 |
|
 FPH
| Five Point Holdings LLC | 6,275 | 2,54 | 67,78% | 372.629 |
| |
 CLS
| Celestica Inc | | 138,36 | 54,82 | 65,62% | 3.173.907 |
|
 SUPV
| Grupo Supervielle SA | 16,22 | 6,22 | 62,20% | 1.428.350 |
| |
 DAO
| Youdao Inc | 8,55 | 3,25 | 61,35% | 120.269 |
| |
 CURV
| Torrid Holdings Inc | 6,55 | 2,49 | 61,33% | 484.748 |
| |
 WSM
| Williams Sonoma | | 209,50 | 79,06 | 60,61% | 1.984.446 |
|
 UTI
| Universal Technical Institute Inc | | 32,38 | 12,00 | 58,88% | 528.845 |
|
 NET
| Cloudflare Inc | | 144,849 | 53,50 | 58,56% | 2.905.295 |
|
 SGHC
| Super Group SGHC Limited | 8,435 | 3,11 | 58,40% | 655.676 |
| |
 AS
| Amer Sports Inc | 31,84 | 11,67 | 57,86% | 3.086.191 |
| |
 NMG
| Nouveau Monde Graphite Inc | 2,06 | 0,75 | 57,25% | 121.202 |
| |
 FNA
| Paragon 28 Inc | | 12,995 | 4,66 | 55,82% | 1.172.286 |
|
 EAT
| Brinker International Inc | | 186,327 | 66,40 | 55,36% | 1.166.170 |
|
 KD
| Kyndryl Holdings Inc | | 43,65 | 15,46 | 54,84% | 2.394.374 |
|
 ASAN
| Asana Inc | | 22,2001 | 7,78 | 53,95% | 4.068.919 |
|
 STEM
| Stem Inc | 0,599249 | 0,20925 | 53,64% | 13.561.401 |
| |
 TWLO
| Twilio Inc | | 147,658 | 50,78 | 52,41% | 3.051.557 |
|
 EVEX
| Eve Holding Inc | 4,79 | 1,65 | 52,31% | 376.174 |
| |
 DXYZ
| Destiny Tech100 Inc | 51,55 | 17,55 | 51,62% | 2.238.690 |
| |
 MYTE
| MYT Netherlands Parent BV | 9,31 | 3,16 | 51,38% | 166.806 |
| |
 SEI
| Solaris Energy Infrastructure Inc | | 27,97 | 9,49 | 51,35% | 870.717 |
|
 SNOW
| Snowflake Inc | | 188,88 | 62,38 | 49,31% | 6.943.703 |
|
 UNFI
| United Natural Foods Inc | 31,31 | 10,21 | 48,39% | 730.628 |
| |
 SKE
| Skeena Resources Ltd | | 11,49 | 3,72 | 47,88% | 312.410 |
|
 FSLY
| Fastly Inc | | 10,30 | 3,22 | 45,38% | 3.129.013 |
|
 ALK
| Alaska Air Group Inc | 74,50 | 23,03 | 44,74% | 2.724.728 |
| |
 MBI
| MBIA Inc | 6,98 | 2,14 | 44,21% | 603.159 |
| |
 NOTE
| FiscaNote Holdings Inc | | 1,3395 | 0,4095 | 44,03% | 2.821.848 |
|
 TPR
| Tapestry Inc | 73,80 | 22,33 | 43,38% | 4.891.792 |
| |
 BYON
| Beyond Inc | | 9,3297 | 2,80 | 42,87% | 2.858.812 |
|
 NGVC
| Natural Grocers by Vitamin Cottage Inc | | 48,99 | 14,69 | 42,83% | 111.904 |
|
 VHC
| VirnetX Holding Corp | 8,55 | 2,54 | 42,26% | 23.697 |
| |
 SHCO
| Soho House and Co Inc | 7,55 | 2,24 | 42,17% | 568.887 |
| |
 HIMS
| Hims and Hers Health Inc | | 41,40 | 12,17 | 41,64% | 15.262.022 |
|
 VLN
| Valens Semiconductor Ltd | 2,69 | 0,79 | 41,58% | 741.779 |
| |
 RLX
| RLX Technology Inc | 2,2402 | 0,6502 | 40,89% | 5.498.743 |
| |
 ICL
| ICL Group Ltd | | 6,00 | 1,72 | 40,19% | 797.317 |
|
 NGL
| NGL Energy Partners LP | 5,62 | 1,61 | 40,15% | 344.347 |
| |
 SPIR
| Spire Global Inc | 19,312 | 5,52 | 40,04% | 412.257 |
| |
 KODK
| Eastman Kodak Company | 7,6001 | 2,15 | 39,45% | 1.710.612 |
| |
 AVAL
| Grupo Aval Acciones y Valores SA | 2,73 | 0,77 | 39,29% | 87.708 |
| |
 IHS
| IHS Holding Limited | 3,76 | 1,06 | 39,26% | 445.159 |
| |
 RBLX
| Roblox Corporation | | 75,1301 | 20,83 | 38,35% | 7.277.054 |
|
 TKO
| Tko Group Holdings Inc | 161,00 | 44,30 | 37,96% | 879.250 |
| |
 PSTG
| Pure Storage Inc | | 70,30 | 19,27 | 37,76% | 3.080.844 |
|
 LRN
| Stride Inc | 140,50 | 38,38 | 37,58% | 763.251 |
| |
 SPOT
| Spotify Technology SA | | 625,30 | 166,90 | 36,41% | 2.706.757 |
|
 YMM
| Full Truck Alliance Co Ltd | 11,50 | 3,03 | 35,77% | 8.326.297 |
| |
 NEUE
| Neuehealth Inc | 7,34 | 1,90 | 34,93% | 40.085 |
| |
 PHR
| Phreesia Inc | | 29,00 | 7,49 | 34,82% | 420.124 |
|
 BROS
| Dutch Bros Inc | 65,89 | 16,89 | 34,47% | 2.294.871 |
| |
 PSQH
| PSQ Holdings Inc | 3,80 | 0,96 | 33,80% | 5.254.965 |
| |
 GCO
| Genesco Inc | 40,89 | 10,26 | 33,47% | 193.890 |
| |
 TGI
| Triumph Group Inc | 25,1592 | 6,28 | 33,26% | 1.232.901 |
| |
 CIEN
| Ciena Corporation | 94,45 | 23,19 | 32,54% | 2.247.191 |
| |
 AMPX
| Amprius Technologies Inc | 3,2862 | 0,8062 | 32,51% | 3.768.098 |
| |
 AP
| Ampco Pittsburgh Corp | 2,32 | 0,56 | 31,82% | 38.552 |
| |
 BBAR
| Banco BBVA Argentina SA | 20,90 | 5,03 | 31,70% | 874.006 |
| |
 KORE
| KORE Group Holdings Inc | 2,645 | 0,635 | 31,59% | 250.226 |
| |
 DDD
| 3D Systems Corporation | | 4,68 | 1,11 | 31,09% | 3.143.279 |
|
 JOBY
| Joby Aviation Inc | | 8,0594 | 1,91 | 31,05% | 17.440.754 |
|
 UGI
| UGI Corp | | 31,02 | 7,30 | 30,78% | 2.506.643 |
|
 CCRD
| CoreCard Corporation | 23,06 | 5,39 | 30,50% | 45.428 |
| |
 DESP
| Despegar com Corp | 19,22 | 4,49 | 30,44% | 2.093.463 |
| |
 KGS
| Kodiak Gas Services Inc | 47,70 | 11,13 | 30,43% | 1.010.266 |
| |
 CALX
| Calix Inc | | 42,17 | 9,77 | 30,16% | 745.285 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
