Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 LTM
| Latam Airlines Group Sa | 27,26 | 24,05 | 749,22% | 349.365 |
| |
 ZVIA
| Zevia PBC | 4,96 | 4,10 | 480,08% | 445.507 |
| |
 IONQ
| IonQ Inc | 39,30 | 30,64 | 353,81% | 19.048.956 |
| |
 LUMN
| Lumen Technologies Inc | 5,6773 | 4,39 | 340,10% | 26.204.509 |
| |
 QBTS
| D Wave Quantum Inc | 5,34 | 4,11 | 334,15% | 30.159.025 |
| |
 FOA
| Finance of America Companies Inc | 27,59 | 20,92 | 313,83% | 90.871 |
| |
 DXYZ
| Destiny Tech100 Inc | 56,99 | 42,55 | 294,67% | 1.503.782 |
| |
 CNR
| Core Natural Resources Inc | 96,86 | 72,20 | 292,78% | 20.940 |
| |
 OKLO
| Oklo Inc |  | 26,6009 | 17,88 | 205,06% | 11.532.453 |
|
 BFLY
| Butterfly Network Inc | | 3,6011 | 2,36 | 190,55% | 2.635.515 |
|
 SEI
| Solaris Energy Infrastructure Inc | 31,72 | 20,76 | 189,42% | 542.192 |
| |
 OPFI
| OppFi Inc | | 11,25 | 7,21 | 178,47% | 543.105 |
|
 SUPV
| Grupo Supervielle SA | 16,90 | 10,71 | 173,02% | 1.217.797 |
| |
 FUBO
| fuboTV | 3,84 | 2,40 | 166,67% | 23.306.147 |
| |
 LB
| LandBridge Company LLC | 75,38 | 47,01 | 165,70% | 395.787 |
| |
 AS
| Amer Sports Inc | 29,94 | 18,67 | 165,66% | 2.260.776 |
| |
 RDDT
| Reddit Inc | | 175,87 | 107,51 | 157,27% | 5.327.680 |
|
 SQNS
| Sequans Communications SA | 3,00 | 1,79 | 147,42% | 898.555 |
| |
 BBAR
| Banco BBVA Argentina SA | 22,09 | 13,10 | 145,72% | 784.381 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3,94 | 2,33 | 144,72% | 16.930.790 |
|
 VNCE
| Vince Holding Corp | 3,46 | 2,04 | 143,66% | 92.656 |
| |
 UI
| Ubiquiti Inc | 406,61 | 235,54 | 137,69% | 71.857 |
| |
 AMPX
| Amprius Technologies Inc | 3,38 | 1,96 | 137,59% | 2.166.908 |
| |
 CANG
| Cango Inc | 4,45 | 2,51 | 129,38% | 366.844 |
| |
 GEV
| GE Vernova Inc | 403,2114 | 225,27 | 126,60% | 2.824.153 |
| |
 MYTE
| MYT Netherlands Parent BV | 9,45 | 5,24 | 124,47% | 228.728 |
| |
 AGX
| Argan Inc | 178,03 | 98,61 | 124,16% | 275.636 |
| |
 SMWB
| Similarweb Ltd | 15,67 | 8,67 | 123,86% | 360.137 |
| |
 EAT
| Brinker International Inc | 144,15 | 78,80 | 120,58% | 1.352.786 |
| |
 UNFI
| United Natural Foods Inc | 28,70 | 15,14 | 111,65% | 691.855 |
| |
 VST
| Vistra Corp | 170,60 | 89,42 | 110,15% | 6.615.007 |
| |
 YPF
| YPF Sociedad Anonima | | 42,86 | 22,34 | 108,87% | 2.097.781 |
|
 RBRK
| Rubrik Inc | | 69,47 | 35,99 | 107,50% | 2.080.157 |
|
 CRK
| Comstock Resources Inc New | 21,49 | 10,99 | 104,67% | 2.659.233 |
| |
 GEO
| Geo Group Inc New | 35,49 | 18,00 | 102,92% | 2.821.078 |
| |
 TAC
| TransAlta Corporation | 14,2728 | 7,07 | 98,23% | 971.032 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 33,01 | 16,25 | 96,96% | 156.469 |
| |
 VSCO
| Victoria's Secret and Co | 36,4197 | 17,83 | 95,91% | 2.297.953 |
| |
 DAO
| Youdao Inc | 7,07 | 3,44 | 94,77% | 118.760 |
| |
 RDW
| Redwire Corporation | | 15,04 | 7,28 | 93,86% | 580.558 |
|
 BMA
| Banco Macro SA | 105,00 | 50,78 | 93,64% | 292.748 |
| |
 CCRD
| CoreCard Corporation | 22,645 | 10,58 | 87,61% | 35.220 |
| |
 CLS
| Celestica Inc | 113,86 | 53,06 | 87,27% | 2.259.098 |
| |
 TWLO
| Twilio Inc | | 111,91 | 52,08 | 87,05% | 2.349.486 |
|
 EFXT
| Enerflex Ltd | 10,54 | 4,87 | 85,89% | 261.677 |
| |
 PAM
| Pampa Energia SA | 84,5735 | 38,89 | 85,14% | 254.758 |
| |
 FTK
| Flotek Industries Inc | 8,80 | 4,02 | 84,10% | 164.537 |
| |
 MD
| Pediatrix Medical Group Inc | 13,84 | 6,25 | 82,35% | 680.125 |
| |
 RBOT
| Vicarious Surgical Inc | 15,46 | 6,93 | 81,24% | 31.765 |
| |
 DOCS
| Doximity Inc | 52,75 | 23,55 | 80,65% | 1.830.752 |
| |
 ARIS
| Aris Water Solutions Inc | 30,26 | 13,36 | 79,05% | 462.700 |
| |
 TEO
| Telecom Argentina SA | 12,00 | 5,26 | 78,04% | 213.557 |
| |
 WWW
| Wolverine World Wide Inc | | 22,79 | 9,92 | 77,08% | 1.234.763 |
|
 SKIL
| Skillsoft Corp | 31,57 | 13,65 | 76,17% | 51.032 |
| |
 PL
| Planet Labs PBC | 3,90 | 1,67 | 74,50% | 3.215.884 |
| |
 MCS
| Marcus Corp | 19,82 | 8,34 | 72,65% | 314.249 |
| |
 CRS
| Carpenter Technology Corp | 206,58 | 85,58 | 70,73% | 685.935 |
| |
 EAF
| GrafTech International Ltd | 1,825 | 0,755 | 70,56% | 2.356.092 |
| |
 CTBB
| Qwest Corporation | 17,51 | 7,23 | 70,33% | 140.954 |
| |
 TPL
| Texas Pacific Land Corporation | 1.404,52 | 577,98 | 69,93% | 161.838 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 11,25 | 4,59 | 68,92% | 601.217 |
| |
 CIA
| Citizens Inc | 4,64 | 1,88 | 68,12% | 96.905 |
| |
 ACHR
| Archer Aviation Inc | 8,9198 | 3,60 | 67,67% | 22.459.096 |
| |
 AHR
| American Healthcare REIT Inc | 27,90 | 11,20 | 67,07% | 2.019.205 |
| |
 EE
| Excelerate Energy Inc | 32,33 | 12,96 | 66,91% | 222.183 |
| |
 DDL
| Dingdong Cayman Limited | 3,35 | 1,34 | 66,67% | 1.018.114 |
| |
 XYF
| X Financial | 7,41 | 2,96 | 66,52% | 29.641 |
| |
 TPR
| Tapestry Inc | 71,39 | 28,51 | 66,49% | 3.702.476 |
| |
 RVLV
| Revolve Group Inc | 30,02 | 11,97 | 66,32% | 998.741 |
| |
 CIEN
| Ciena Corporation | | 84,76 | 33,39 | 64,98% | 1.852.861 |
|
 CVNA
| Carvana Co | 230,49 | 90,74 | 64,93% | 3.404.033 |
| |
 ALK
| Alaska Air Group Inc | 66,50 | 26,16 | 64,85% | 2.489.906 |
| |
 TDS
| Telephone and Data Systems Inc | 36,11 | 14,19 | 64,74% | 989.788 |
| |
 PRM
| Perimeter Solutions Inc | 13,98 | 5,49 | 64,66% | 905.097 |
| |
 SPOT
| Spotify Technology SA | 485,36 | 190,57 | 64,65% | 2.133.381 |
| |
 CTDD
| Qwest Corporation | 17,545 | 6,86 | 64,13% | 83.504 |
| |
 KGS
| Kodiak Gas Services Inc | 47,38 | 18,50 | 64,06% | 758.276 |
| |
 PRIM
| Primoris Services Corporation | 86,50 | 33,47 | 63,12% | 617.566 |
| |
 TISI
| Team Inc | 15,82 | 6,09 | 62,59% | 26.657 |
| |
 SE
| Sea Limited | 115,08 | 44,22 | 62,40% | 4.075.207 |
| |
 MSB
| Mesabi Trust | 28,95 | 11,11 | 62,28% | 28.434 |
| |
 SOC
| Sable Offshore Corp | 25,4488 | 9,71 | 61,73% | 1.066.115 |
| |
 RBLX
| Roblox Corporation | | 65,4525 | 24,97 | 61,69% | 7.435.968 |
|
 SGHC
| Super Group SGHC Limited | 5,92 | 2,25 | 61,31% | 506.251 |
| |
 IRS
| IRSA Inversiones and Representaciones SA | 14,72 | 5,55 | 60,53% | 171.608 |
| |
 TRGP
| Targa Resources Corporation | | 216,5998 | 81,60 | 60,44% | 1.726.493 |
|
 KVYO
| Klaviyo Inc | 40,18 | 15,12 | 60,34% | 1.213.504 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 28,28 | 10,60 | 59,95% | 226.166 |
| |
 OLO
| Olo Inc | 7,74 | 2,89 | 59,59% | 1.220.431 |
| |
 BILL
| BILL Holdings Inc | | 88,80 | 33,08 | 59,37% | 2.092.752 |
|
 FIX
| Comfort Systems USA Inc | 518,00 | 192,87 | 59,32% | 346.247 |
| |
 XPEV
| XPeng Inc | 14,08 | 5,23 | 59,10% | 12.671.725 |
| |
 CTV
| Innovid Corp | 3,08 | 1,14 | 58,76% | 1.317.385 |
| |
 VRT
| Vertiv Holdings LLC | 136,12 | 50,36 | 58,72% | 7.254.671 |
| |
 LRN
| Stride Inc | 114,27 | 42,27 | 58,71% | 947.473 |
| |
 DTM
| DT Midstream Inc | 113,00 | 41,39 | 57,80% | 759.728 |
| |
 BB
| BlackBerry Limited | | 4,00 | 1,46 | 57,48% | 9.983.316 |
|
 HBI
| Hanesbrands Inc | 8,38 | 3,05 | 57,08% | 6.990.533 |
| |
 RNGR
| Ranger Energy Services Inc | 17,58 | 6,38 | 56,96% | 106.631 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2,83 | 1,02 | 56,35% | 73.432 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
