Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc |  | 68,2017 | 65,20 | 2.173,39% | 933.141 |
|
 QBTS
| D Wave Quantum Inc | 7,2198 | 6,24 | 639,20% | 43.265.985 |
| |
 OKLO
| Oklo Inc | 38,76 | 31,79 | 456,10% | 15.121.379 |
| |
 BFLY
| Butterfly Network Inc | 4,30 | 3,37 | 362,86% | 3.305.582 |
| |
 IONQ
| IonQ Inc | | 31,8009 | 24,50 | 335,63% | 21.667.364 |
|
 BBAI
| BigBear ai Holdings Inc | 6,80 | 5,01 | 279,89% | 31.928.200 |
| |
 DXYZ
| Destiny Tech100 Inc | 49,00 | 36,00 | 276,92% | 1.656.260 |
| |
 ZVIA
| Zevia PBC | 3,44 | 2,46 | 251,02% | 521.935 |
| |
 SEI
| Solaris Energy Infrastructure Inc | | 36,40 | 25,14 | 223,27% | 636.523 |
|
 MYTE
| MYT Netherlands Parent BV | 11,42 | 7,84 | 218,99% | 262.829 |
| |
 FOA
| Finance of America Companies Inc | 22,84 | 15,64 | 217,22% | 102.550 |
| |
 CNR
| Core Natural Resources Inc | 77,84 | 53,18 | 215,65% | 189.360 |
| |
 RDDT
| Reddit Inc | | 165,25 | 110,29 | 200,67% | 5.865.676 |
|
 MPLN
| Churchill Capital Corp III | | 29,28 | 19,30 | 193,39% | 545.083 |
|
 HIMS
| Hims and Hers Health Inc | | 49,00 | 32,29 | 193,24% | 14.136.432 |
|
 DAO
| Youdao Inc | 10,0551 | 6,55 | 186,47% | 147.622 |
| |
 RDW
| Redwire Corporation | 18,59 | 12,10 | 186,44% | 949.182 |
| |
 AMPX
| Amprius Technologies Inc | 3,07 | 1,99 | 184,26% | 2.686.194 |
| |
 TUYA
| Tuya Inc | 4,2391 | 2,71 | 177,07% | 1.766.198 |
| |
 XPEV
| XPeng Inc | 18,50 | 11,65 | 170,07% | 13.050.155 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 3,6977 | 2,28 | 160,40% | 82.686 |
| |
 ACHR
| Archer Aviation Inc | 9,2103 | 5,55 | 151,65% | 27.018.426 |
| |
 BROS
| Dutch Bros Inc | | 76,025 | 45,15 | 146,19% | 2.828.922 |
|
 OPFI
| OppFi Inc | 11,31 | 6,62 | 141,15% | 950.850 |
| |
 XYF
| X Financial | 10,60 | 6,19 | 140,36% | 42.249 |
| |
 SGHC
| Super Group SGHC Limited | 7,90 | 4,60 | 139,39% | 580.577 |
| |
 SRFM
| Surf Air Mobility Inc | 4,08 | 2,37 | 138,60% | 673.467 |
| |
 VATE
| INNOVATE Corp | 10,85 | 6,29 | 137,94% | 331.928 |
| |
 UNFI
| United Natural Foods Inc | 31,71 | 18,29 | 136,29% | 715.031 |
| |
 SKIL
| Skillsoft Corp | 27,63 | 15,64 | 130,44% | 52.490 |
| |
 CANG
| Cango Inc | 4,16 | 2,34 | 128,57% | 435.448 |
| |
 RBOT
| Vicarious Surgical Inc | | 14,33 | 8,02 | 127,10% | 34.399 |
|
 CLS
| Celestica Inc | 119,70 | 65,65 | 121,46% | 2.811.336 |
| |
 BB
| BlackBerry Limited | 5,2405 | 2,85 | 119,27% | 13.838.871 |
| |
 VG
| Venture Global Inc | 15,55 | 8,43 | 118,40% | 1.411.388 |
| |
 EAT
| Brinker International Inc | 144,87 | 77,90 | 116,32% | 1.264.781 |
| |
 SMR
| NuScale Power Corporation | 19,29 | 10,34 | 115,53% | 10.005.296 |
| |
 ALTM
| Arcadium Lithium plc | 5,8201 | 3,07 | 111,64% | 18.973.258 |
| |
 BE
| Bloom Energy Corporation | 24,17 | 12,61 | 109,08% | 6.933.439 |
| |
 TPR
| Tapestry Inc | | 84,59 | 44,04 | 108,61% | 4.190.228 |
|
 AS
| Amer Sports Inc | 28,60 | 14,76 | 106,65% | 2.501.343 |
| |
 ML
| MoneyLion Inc | | 85,76 | 42,94 | 100,28% | 207.312 |
|
 ALK
| Alaska Air Group Inc | 70,32 | 35,14 | 99,89% | 2.537.958 |
| |
 FUBO
| fuboTV | | 3,87 | 1,91 | 97,45% | 24.553.631 |
|
 FTK
| Flotek Industries Inc | 8,22 | 4,04 | 96,65% | 182.970 |
| |
 DOCS
| Doximity Inc | 70,6357 | 34,14 | 93,52% | 1.980.581 |
| |
 MP
| MP Materials Corp | 24,30 | 11,71 | 93,01% | 3.162.109 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 36,615 | 17,62 | 92,71% | 190.802 |
| |
 LMND
| Lemonade Inc | 33,9288 | 16,28 | 92,23% | 2.008.496 |
| |
 TGI
| Triumph Group Inc | | 25,26 | 12,08 | 91,65% | 1.212.334 |
|
 GEO
| Geo Group Inc New | 25,75 | 12,30 | 91,45% | 2.883.687 |
| |
 RBRK
| Rubrik Inc | 69,2001 | 33,00 | 91,16% | 2.278.448 |
| |
 BBAR
| Banco BBVA Argentina SA | 19,62 | 9,31 | 90,30% | 822.104 |
| |
 SUPV
| Grupo Supervielle SA | 13,95 | 6,60 | 89,80% | 1.257.281 |
| |
 VST
| Vistra Corp | | 150,70 | 71,05 | 89,20% | 7.171.221 |
|
 TWLO
| Twilio Inc | | 114,45 | 53,58 | 88,02% | 2.806.507 |
|
 SOC
| Sable Offshore Corp | 28,47 | 13,29 | 87,55% | 1.326.051 |
| |
 CYD
| China Yuchai International Ltd | 19,99 | 9,31 | 87,17% | 52.559 |
| |
 DDL
| Dingdong Cayman Limited | 3,73 | 1,73 | 86,50% | 1.046.488 |
| |
 COMP
| Compass Inc | | 8,9825 | 4,15 | 85,97% | 5.089.968 |
|
 AGX
| Argan Inc | 134,4009 | 61,69 | 84,85% | 340.333 |
| |
 NET
| Cloudflare Inc | | 152,1606 | 69,83 | 84,82% | 2.850.901 |
|
 TDS
| Telephone and Data Systems Inc | | 37,96 | 17,14 | 82,32% | 965.767 |
|
 PL
| Planet Labs PBC | 5,0496 | 2,27 | 81,64% | 4.251.508 |
| |
 GEV
| GE Vernova Inc | 328,03 | 144,56 | 78,79% | 2.967.670 |
| |
 FPH
| Five Point Holdings LLC | 5,36 | 2,36 | 78,67% | 488.380 |
| |
 EAF
| GrafTech International Ltd | 1,21 | 0,5321 | 78,49% | 2.242.343 |
| |
 UI
| Ubiquiti Inc | 319,98 | 140,19 | 77,97% | 83.571 |
| |
 DESP
| Despegar com Corp | 19,27 | 8,41 | 77,44% | 1.412.313 |
| |
 TISI
| Team Inc | 16,81 | 7,31 | 76,95% | 25.787 |
| |
 ZH
| Zhihu Inc | 5,45 | 2,36 | 76,38% | 451.578 |
| |
 MBI
| MBIA Inc | 6,80 | 2,94 | 76,17% | 423.299 |
| |
 LB
| LandBridge Company LLC | | 66,00 | 28,48 | 75,91% | 482.759 |
|
 BABA
| Alibaba Group Holding Limited | 143,70 | 61,87 | 75,61% | 20.712.862 |
| |
 CIA
| Citizens Inc | 5,21 | 2,24 | 75,42% | 110.487 |
| |
 SPOT
| Spotify Technology SA | 606,00 | 259,72 | 75,00% | 2.097.936 |
| |
 WRBY
| Warby Parker Inc | 24,08 | 10,29 | 74,62% | 1.606.721 |
| |
 DDD
| 3D Systems Corporation | 4,26 | 1,82 | 74,59% | 3.104.909 |
| |
 BKSY
| BlackSky Technology Inc | 17,13 | 7,29 | 74,09% | 1.209.256 |
| |
 CRK
| Comstock Resources Inc New | 19,24 | 8,08 | 72,40% | 2.345.511 |
| |
 SQNS
| Sequans Communications SA | 2,42 | 1,01 | 71,29% | 921.376 |
| |
 YPF
| YPF Sociedad Anonima | 37,031 | 15,34 | 70,73% | 2.124.065 |
| |
 EVEX
| Eve Holding Inc | 4,154 | 1,71 | 70,25% | 329.375 |
| |
 TPB
| Turning Point Brands Inc | | 67,91 | 27,99 | 70,12% | 170.914 |
|
 ATUS
| Altice USA Inc | 2,73 | 1,12 | 69,57% | 3.321.185 |
| |
 KD
| Kyndryl Holdings Inc | 39,17 | 15,89 | 68,26% | 1.943.831 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 42,00 | 17,01 | 68,07% | 111.512 |
| |
 AMPS
| Altus Power Inc | 4,89 | 1,98 | 68,04% | 1.903.727 |
| |
 KGS
| Kodiak Gas Services Inc | 43,70 | 17,57 | 67,24% | 845.066 |
| |
 LRN
| Stride Inc | 134,03 | 53,47 | 66,37% | 968.060 |
| |
 OOMA
| Ooma Inc | 14,36 | 5,67 | 65,25% | 120.630 |
| |
 RL
| Ralph Lauren Corporation | 277,68 | 109,14 | 64,76% | 686.431 |
| |
 U
| Unity Software Inc | | 28,05 | 10,94 | 63,94% | 11.462.979 |
|
 TAL
| Tal Education Group | 14,32 | 5,58 | 63,84% | 7.423.154 |
| |
 YMM
| Full Truck Alliance Co Ltd | 12,18 | 4,73 | 63,49% | 9.327.966 |
| |
 TSE
| Trinseo Plc | 5,52 | 2,14 | 63,31% | 410.126 |
| |
 TPL
| Texas Pacific Land Corporation | 1.345,56 | 520,57 | 63,10% | 167.428 |
| |
 ARIS
| Aris Water Solutions Inc | 26,61 | 10,22 | 62,36% | 528.040 |
| |
 CCRD
| CoreCard Corporation | 21,52 | 8,26 | 62,29% | 34.777 |
| |
 DHX
| DHI Group Inc | 2,5799 | 0,9899 | 62,26% | 165.170 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
