Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 LTM
| Latam Airlines Group Sa | 27,67 | 24,46 | 761,99% | 411.428 |
| |
 LUMN
| Lumen Technologies Inc | 6,895 | 5,62 | 438,67% | 25.564.562 |
| |
 IONQ
| IonQ Inc | 32,94 | 24,66 | 297,83% | 12.000.589 |
| |
 BFLY
| Butterfly Network Inc | 3,30 | 2,32 | 236,73% | 2.285.990 |
| |
 FOA
| Finance of America Companies Inc | 18,99 | 12,99 | 216,61% | 91.624 |
| |
 ZVIA
| Zevia PBC |  | 2,72 | 1,85 | 211,18% | 309.680 |
|
 SMR
| NuScale Power Corporation | | 25,5865 | 16,82 | 191,75% | 7.949.721 |
|
 DXYZ
| Destiny Tech100 Inc | 42,49 | 27,38 | 181,20% | 1.103.532 |
| |
 LMND
| Lemonade Inc | 45,31 | 28,41 | 168,11% | 1.818.067 |
| |
 CANG
| Cango Inc | 4,085 | 2,55 | 165,26% | 123.740 |
| |
 RDDT
| Reddit Inc | 147,225 | 89,77 | 156,22% | 4.736.234 |
| |
 RDW
| Redwire Corporation | | 13,035 | 7,80 | 148,76% | 474.262 |
|
 TPL
| Texas Pacific Land Corporation | 1.537,03 | 918,71 | 148,58% | 175.624 |
| |
 CVNA
| Carvana Co | 255,025 | 151,78 | 147,00% | 3.540.114 |
| |
 UI
| Ubiquiti Inc | 349,43 | 204,38 | 140,90% | 66.782 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 43,055 | 24,68 | 134,25% | 102.285 |
| |
 OPFI
| OppFi Inc | 7,62 | 4,36 | 133,74% | 291.270 |
| |
 PL
| Planet Labs PBC | 4,365 | 2,49 | 132,18% | 2.417.555 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 24,345 | 13,09 | 116,21% | 407.275 |
| |
 DDL
| Dingdong Cayman Limited | 4,4799 | 2,38 | 113,33% | 897.495 |
| |
 AGX
| Argan Inc | 150,15 | 79,22 | 111,69% | 246.447 |
| |
 QBTS
| D Wave Quantum Inc | | 2,8993 | 1,53 | 111,63% | 7.526.130 |
|
 MCS
| Marcus Corp | | 22,485 | 11,84 | 111,13% | 548.411 |
|
 SKE
| Skeena Resources Ltd | 9,41 | 4,95 | 110,99% | 395.635 |
| |
 DOUG
| Douglas Elliman Inc | 2,51 | 1,32 | 110,92% | 982.474 |
| |
 UNFI
| United Natural Foods Inc | 25,19 | 13,12 | 108,70% | 678.022 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | | 44,77 | 23,17 | 107,27% | 87.387 |
|
 ACHR
| Archer Aviation Inc | 6,8201 | 3,47 | 103,59% | 14.544.943 |
| |
 CNK
| Cinemark Holdings Inc | 35,23 | 17,92 | 103,52% | 2.712.944 |
| |
 OKLO
| Oklo Inc | 20,27 | 10,27 | 102,70% | 8.909.911 |
| |
 TISI
| Team Inc | 17,20 | 8,70 | 102,35% | 23.800 |
| |
 PAY
| Paymentus Holdings Inc | 38,0934 | 19,26 | 102,30% | 244.548 |
| |
 MD
| Pediatrix Medical Group Inc | 14,81 | 7,41 | 100,14% | 924.353 |
| |
 FTK
| Flotek Industries Inc | 8,53 | 4,15 | 94,75% | 118.907 |
| |
 DOCS
| Doximity Inc | 54,38 | 26,39 | 94,28% | 1.720.409 |
| |
 COMP
| Compass Inc | | 7,365 | 3,56 | 93,31% | 4.508.618 |
|
 AHR
| American Healthcare REIT Inc | 28,69 | 13,71 | 91,52% | 1.847.484 |
| |
 BLND
| Blend Labs Inc | 5,325 | 2,53 | 90,18% | 2.801.359 |
| |
 SHOP
| Shopify Inc | | 111,955 | 52,55 | 88,44% | 8.267.615 |
|
 UIS
| Unisys Corporation New | | 8,19 | 3,82 | 87,41% | 517.281 |
|
 GEV
| GE Vernova Inc | 332,40 | 154,03 | 86,35% | 2.928.316 |
| |
 SGHC
| Super Group SGHC Limited | 6,755 | 3,12 | 85,58% | 462.848 |
| |
 EVRI
| Everi Holdings Inc | 13,475 | 6,21 | 85,35% | 1.471.621 |
| |
 GEO
| Geo Group Inc New | | 26,9618 | 12,33 | 84,29% | 2.784.141 |
|
 GENI
| Genius Sports Limited | 9,715 | 4,44 | 84,00% | 2.625.291 |
| |
 TWLO
| Twilio Inc | 106,7958 | 48,64 | 83,62% | 2.335.434 |
| |
 TPB
| Turning Point Brands Inc | 60,04 | 27,24 | 83,05% | 128.325 |
| |
 RVLV
| Revolve Group Inc | 35,27 | 15,88 | 81,90% | 975.306 |
| |
 EAT
| Brinker International Inc | 130,80 | 58,81 | 81,69% | 1.521.139 |
| |
 FICO
| Fair Isaac Inc | | 2.337,765 | 1.044,75 | 80,80% | 152.293 |
|
 VSCO
| Victoria's Secret and Co | 41,75 | 18,62 | 80,50% | 2.653.180 |
| |
 EFXT
| Enerflex Ltd | 9,2499 | 4,10 | 79,61% | 182.961 |
| |
 SRFM
| Surf Air Mobility Inc | 4,40 | 1,94 | 78,83% | 945.731 |
| |
 QTWO
| Q2 Holdings Inc | 108,38 | 47,61 | 78,34% | 574.778 |
| |
 DAO
| Youdao Inc | 6,70 | 2,94 | 78,19% | 103.935 |
| |
 PAM
| Pampa Energia SA | 87,415 | 38,12 | 77,31% | 267.399 |
| |
 GWRE
| GuideWire Software Inc | 203,11 | 88,47 | 77,17% | 790.366 |
| |
 QD
| Qudian Inc | 3,005 | 1,31 | 76,76% | 572.868 |
| |
 BBAI
| BigBear ai Holdings Inc | 2,6501 | 1,15 | 76,67% | 5.194.844 |
| |
 HIPO
| Hippo Holdings Inc | 31,62 | 13,71 | 76,55% | 154.755 |
| |
 ARIS
| Aris Water Solutions Inc | 27,18 | 11,76 | 76,26% | 389.400 |
| |
 TOST
| Toast Inc | 42,52 | 18,38 | 76,14% | 6.563.242 |
| |
 CTBB
| Qwest Corporation | 18,05 | 7,79 | 75,93% | 134.813 |
| |
 LC
| LendingClub Corporation | 15,7357 | 6,79 | 75,82% | 1.529.142 |
| |
 CTDD
| Qwest Corporation | 18,8072 | 8,03 | 74,46% | 82.145 |
| |
 COHR
| Coherent Corp | 106,07 | 45,26 | 74,43% | 2.488.760 |
| |
 CRS
| Carpenter Technology Corp | 192,20 | 81,84 | 74,16% | 621.392 |
| |
 PAR
| PAR Technology Corp | 78,70 | 33,49 | 74,08% | 421.664 |
| |
 OOMA
| Ooma Inc | 14,92 | 6,30 | 73,09% | 107.412 |
| |
 CUK
| Carnival Plc | | 23,835 | 10,04 | 72,72% | 1.883.934 |
|
 CCL
| Carnival Corp | | 26,2595 | 11,05 | 72,65% | 27.229.759 |
|
 TDS
| Telephone and Data Systems Inc | 34,53 | 14,53 | 72,65% | 1.051.829 |
| |
 VNO
| Vornado Realty Trust | 42,73 | 17,93 | 72,30% | 1.856.524 |
| |
 WWW
| Wolverine World Wide Inc | | 23,71 | 9,94 | 72,19% | 1.267.997 |
|
 YPF
| YPF Sociedad Anonima | 40,23 | 16,80 | 71,70% | 2.004.303 |
| |
 PX
| P10 Inc | 14,03 | 5,84 | 71,31% | 538.425 |
| |
 GRDN
| Guardian Pharmacy Services Inc | 24,74 | 10,28 | 71,09% | 177.582 |
| |
 SQNS
| Sequans Communications SA | 3,40 | 1,40 | 70,21% | 892.029 |
| |
 HBI
| Hanesbrands Inc | 8,795 | 3,63 | 70,12% | 7.417.007 |
| |
 PRM
| Perimeter Solutions Inc | 13,09 | 5,39 | 70,00% | 738.894 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 12,715 | 5,24 | 69,99% | 543.280 |
| |
 ENVA
| Enova International Inc | 105,265 | 43,33 | 69,95% | 211.203 |
| |
 SE
| Sea Limited | 115,28 | 47,40 | 69,83% | 4.352.812 |
| |
 XPOF
| Xponential Fitness Inc | 15,47 | 6,34 | 69,44% | 574.525 |
| |
 BILL
| BILL Holdings Inc | | 88,665 | 36,33 | 69,40% | 1.715.328 |
|
 AXR
| AMREP Corp | 36,34 | 14,83 | 68,94% | 19.546 |
| |
 XYF
| X Financial | 7,065 | 2,88 | 68,62% | 27.113 |
| |
 KVYO
| Klaviyo Inc | 38,635 | 15,65 | 68,05% | 1.205.583 |
| |
 EE
| Excelerate Energy Inc | 30,22 | 12,23 | 67,98% | 220.340 |
| |
 TRGP
| Targa Resources Corporation | 197,50 | 79,27 | 67,05% | 1.646.828 |
| |
 JEF
| Jefferies Financial Group Inc | | 78,10 | 31,30 | 66,88% | 1.468.726 |
|
 SUPV
| Grupo Supervielle SA | 12,18 | 4,88 | 66,85% | 1.126.121 |
| |
 FOUR
| Shift4 Payments Inc | | 112,945 | 45,24 | 66,81% | 1.410.911 |
|
 AS
| Amer Sports Inc | 25,73 | 10,23 | 66,00% | 1.740.689 |
| |
 RCL
| Royal Caribbean Group | 245,675 | 97,43 | 65,72% | 2.039.817 |
| |
 EBS
| Emergent Biosolutions Inc | 9,31 | 3,67 | 65,07% | 2.422.678 |
| |
 JOBY
| Joby Aviation Inc | | 8,165 | 3,22 | 64,95% | 10.808.939 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27,5399 | 10,84 | 64,91% | 12.107.796 |
| |
 RBRK
| Rubrik Inc | | 50,29 | 19,79 | 64,89% | 1.462.561 |
|
 YEXT
| Yext Inc | 8,44 | 3,32 | 64,84% | 935.573 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
