Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 8,8101 | 4,57 | 107,79% | 113.375.859 |
| |
 TUYA
| Tuya Inc |  | 3,44 | 0,91 | 35,97% | 4.461.694 |
|
 DOCS
| Doximity Inc | | 79,35 | 20,30 | 34,38% | 2.478.798 |
|
 TGI
| Triumph Group Inc | 25,10 | 6,21 | 32,87% | 7.773.709 |
| |
 OKLO
| Oklo Inc | 55,30 | 12,90 | 30,42% | 24.893.315 |
| |
 TDOC
| Teladoc Health Inc | 13,06 | 2,71 | 26,18% | 7.193.740 |
| |
 HIMS
| Hims and Hers Health Inc | 42,55 | 8,55 | 25,15% | 17.338.288 |
| |
 OPFI
| OppFi Inc | 17,00 | 3,16 | 22,81% | 2.133.754 |
| |
 SWI
| SolarWinds Corporation | | 18,33 | 3,32 | 22,12% | 368.487 |
|
 NYC
| American Strategic Investment Co | 11,00 | 1,95 | 21,55% | 4.408 |
| |
 LGF.A
| Lions Gate Entertainment Corp | 9,67 | 1,70 | 21,33% | 684.201 |
| |
 LGF.B
| Lions Gate Entertainment Corp | 8,60 | 1,51 | 21,30% | 788.438 |
| |
 MPLN
| Churchill Capital Corp III | 23,51 | 4,11 | 21,19% | 150.456 |
| |
 FENG
| Phoenix New Media Limited | 2,61 | 0,45 | 20,83% | 11.963 |
| |
 PINS
| Pinterest Inc | | 39,90 | 6,73 | 20,29% | 11.882.447 |
|
 BB
| BlackBerry Limited | 5,26 | 0,86 | 19,55% | 27.654.524 |
| |
 NET
| Cloudflare Inc | | 165,7001 | 26,95 | 19,42% | 4.073.114 |
|
 ESE
| ESCO Technologies Inc | 158,57 | 25,53 | 19,19% | 87.968 |
| |
 MWA
| Mueller Water Products Inc | | 27,32 | 4,39 | 19,15% | 2.724.636 |
|
 CINT
| CI and T Inc | 7,99 | 1,28 | 19,08% | 110.369 |
| |
 BKSY
| BlackSky Technology Inc | 16,31 | 2,57 | 18,66% | 1.761.983 |
| |
 SES
| SES AI Corporation | 1,23 | 0,19 | 18,27% | 21.900.903 |
| |
 DQ
| Daqo New Energy Corp New | 21,52 | 3,30 | 18,11% | 609.948 |
| |
 AMPS
| Altus Power Inc | | 4,85 | 0,73 | 17,72% | 11.670.540 |
|
 RERE
| ATRenew Inc | 3,2134 | 0,4634 | 16,85% | 709.475 |
| |
 PSFE
| Paysafe Limited | 23,00 | 3,30 | 16,75% | 454.473 |
| |
 AGX
| Argan Inc | 160,75 | 22,51 | 16,28% | 668.585 |
| |
 PRO
| Pros Holding Inc | | 27,29 | 3,65 | 15,44% | 533.765 |
|
 MBI
| MBIA Inc | 7,04 | 0,92 | 15,03% | 818.562 |
| |
 GETY
| Getty Images Holdings Inc | 2,83 | 0,36 | 14,57% | 2.270.461 |
| |
 HBM
| HudBay Minerals Inc | 9,60 | 1,20 | 14,29% | 6.361.446 |
| |
 DDD
| 3D Systems Corporation | 4,27 | 0,5272 | 14,09% | 4.544.347 |
| |
 ZETA
| Zeta Global Holdings Corp | 21,2001 | 2,60 | 13,98% | 3.884.892 |
| |
 SPOT
| Spotify Technology SA | | 624,9898 | 74,99 | 13,63% | 3.455.890 |
|
 ZIP
| ZipRecruiter Inc | | 8,03 | 0,96 | 13,58% | 626.177 |
|
 G
| Genpact Limited | 54,50 | 6,50 | 13,54% | 1.506.837 |
| |
 CX
| Cemex SaB De Cv | 6,83 | 0,81 | 13,46% | 13.370.157 |
| |
 SKY
| Champion Homes Inc | 103,88 | 12,24 | 13,36% | 968.220 |
| |
 HIPO
| Hippo Holdings Inc | 31,17 | 3,57 | 12,93% | 210.634 |
| |
 ALUR
| Allurion Technologies Inc | 6,04 | 0,69 | 12,90% | 398.293 |
| |
 JCI
| Johnson Controls International PLC | | 87,65 | 9,77 | 12,54% | 7.588.757 |
|
 CMCM
| Cheetah Mobile Inc | 5,06 | 0,56 | 12,44% | 15.102 |
| |
 MX
| Magnachip Semiconductor Corp | 4,52 | 0,50 | 12,44% | 469.551 |
| |
 PM
| Philip Morris International Inc | | 146,00 | 16,01 | 12,32% | 7.600.929 |
|
 RDDT
| Reddit Inc | 225,99 | 24,59 | 12,21% | 4.418.417 |
| |
 KD
| Kyndryl Holdings Inc | | 41,80 | 4,55 | 12,21% | 3.756.236 |
|
 SKE
| Skeena Resources Ltd | 11,26 | 1,21 | 12,04% | 414.853 |
| |
 AMTM
| Amentum Holdings Inc | 22,29 | 2,39 | 12,01% | 2.749.197 |
| |
 KNSL
| Kinsale Capital Group Inc | 489,53 | 52,01 | 11,89% | 205.147 |
| |
 UBER
| Uber Technologies Inc | | 74,71 | 7,83 | 11,71% | 40.443.061 |
|
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 49,54 | 5,19 | 11,70% | 189.746 |
| |
 CEE
| Central and Eastern Europe Fund Inc | 13,28 | 1,36 | 11,41% | 16.142 |
| |
 MKL
| Markel Group Inc | | 2.026,37 | 207,55 | 11,41% | 83.828 |
|
 SAN
| Banco Santander SA | 5,70 | 0,58 | 11,33% | 4.870.680 |
| |
 YUM
| Yum Brands Inc | 144,50 | 14,66 | 11,29% | 2.710.976 |
| |
 KREF
| KKR Real Estate Finance Trust Inc | 11,12 | 1,12 | 11,20% | 771.928 |
| |
 MT
| Arcelor Mittal New | 27,84 | 2,80 | 11,18% | 2.834.673 |
| |
 CIA
| Citizens Inc | 5,435 | 0,535 | 10,92% | 131.587 |
| |
 SPIR
| Spire Global Inc | | 19,80 | 1,90 | 10,61% | 368.837 |
|
 PBH
| Prestige Consumer Healthcare Inc | | 87,00 | 8,14 | 10,32% | 423.524 |
|
 SSTK
| Shutterstock Inc | 31,57 | 2,88 | 10,04% | 427.021 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1,10 | 0,10 | 10,00% | 13.690 |
| |
 CLS
| Celestica Inc | | 129,50 | 11,69 | 9,92% | 8.519.551 |
|
 AKA
| aka Brands Holding Corp | 18,02 | 1,61 | 9,81% | 10.559 |
| |
 MP
| MP Materials Corp | | 23,9317 | 2,13 | 9,78% | 5.156.695 |
|
 IFS
| Intercorp Financial Services Inc | 32,52 | 2,87 | 9,68% | 366.561 |
| |
 ENFY
| Enlightify Inc | | 1,26 | 0,11 | 9,57% | 80.863 |
|
 NVRO
| Nevro Corp | 5,72 | 0,48 | 9,16% | 2.781.255 |
| |
 XYL
| Xylem Inc | 131,09 | 10,95 | 9,11% | 1.996.268 |
| |
 IHS
| IHS Holding Limited | 3,795 | 0,315 | 9,05% | 664.632 |
| |
 ONIT
| Onity Group Inc | 38,94 | 3,23 | 9,05% | 44.453 |
| |
 GROV
| Grove Collaborative Holdings Inc | 1,52 | 0,124 | 8,88% | 208.201 |
| |
 MAX
| MediaAlpha Inc | 12,49 | 1,01 | 8,80% | 306.320 |
| |
 GFI
| Gold Fields Ltd | 18,7299 | 1,48 | 8,58% | 2.880.971 |
| |
 GTES
| Gates Industrial Corporation PLC | 22,57 | 1,74 | 8,35% | 3.045.327 |
| |
 AZZ
| AZZ Inc | 95,55 | 7,32 | 8,30% | 315.263 |
| |
 ATI
| ATI Inc | | 62,76 | 4,76 | 8,21% | 2.597.580 |
|
 LMND
| Lemonade Inc | | 36,97 | 2,80 | 8,19% | 1.436.181 |
|
 XPEV
| XPeng Inc | 16,85 | 1,27 | 8,15% | 10.704.600 |
| |
 CDR-B
| Cedar Realty Trust Inc | 17,30 | 1,30 | 8,12% | 1.927 |
| |
 AJG
| Arthur J Gallagher and Company | | 322,33 | 24,13 | 8,09% | 1.910.811 |
|
 CNK
| Cinemark Holdings Inc | 31,27 | 2,31 | 7,98% | 3.613.010 |
| |
 TSE
| Trinseo Plc | 4,48 | 0,33 | 7,95% | 358.830 |
| |
 DAR
| Darling Ingredients Inc | 39,75 | 2,92 | 7,93% | 2.359.971 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0,5503 | 0,0403 | 7,90% | 193.319 |
| |
 XPO
| XPO Inc | | 148,16 | 10,80 | 7,86% | 1.873.617 |
|
 MAGN
| Magnera Corporation | 20,13 | 1,45 | 7,76% | 657.805 |
| |
 MDV
| Modiv Industrial Inc | 15,73 | 1,13 | 7,74% | 44.922 |
| |
 RLX
| RLX Technology Inc | 2,3799 | 0,1699 | 7,69% | 3.404.159 |
| |
 ASA
| ASA Gold and Precious Metals Limited | 25,38 | 1,80 | 7,63% | 75.352 |
| |
 FLG
| Flagstar Financial Inc | 12,31 | 0,87 | 7,60% | 9.322.541 |
| |
 GTN
| Gray Media Inc | | 3,98 | 0,28 | 7,57% | 1.181.642 |
|
 NOV
| NOV Inc | | 15,62 | 1,09 | 7,50% | 6.593.438 |
|
 DRD
| DRDGold Limited | 11,12 | 0,77 | 7,44% | 278.957 |
| |
 CGAU
| Centerra Gold Inc | | 6,79 | 0,47 | 7,44% | 685.282 |
|
 DHX
| DHI Group Inc | 3,20 | 0,22 | 7,38% | 285.131 |
| |
 KODK
| Eastman Kodak Company | 7,59 | 0,51 | 7,20% | 1.509.292 |
| |
 STEL
| Stellar Bancorp Inc | 29,19 | 1,94 | 7,12% | 172.787 |
| |
 IMAX
| IMAX Corporation | 25,39 | 1,68 | 7,09% | 641.965 |
| |
 HIG
| Hartford Financial Services Group Inc | 112,96 | 7,46 | 7,07% | 2.460.558 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
