Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 PSQH
| PSQ Holdings Inc | 3,8934 | 1,79 | 85,40% | 245.847 |
| |
 LEV
| Lion Electric Company | 0,3457 | 0,1437 | 71,14% | 59.614.353 |
| |
 SOS
| SOS Limited | 11,30 | 3,61 | 46,94% | 1.634.444 |
| |
 MNSO
| MINISO Group Holding Limited | 24,99 | 7,69 | 44,45% | 3.603.720 |
| |
 PERF
| Perfect Corp | 2,385 | 0,555 | 30,33% | 281.978 |
| |
 QD
| Qudian Inc | 3,01 | 0,70 | 30,30% | 1.518.435 |
| |
 ATIP
| ATI Physical Therapy Inc | 2,2835 | 0,5035 | 28,29% | 135.987 |
| |
 BBAI
| BigBear ai Holdings Inc | 2,6377 | 0,5727 | 27,73% | 11.251.766 |
| |
 DAO
| Youdao Inc | 6,71 | 1,43 | 27,08% | 307.429 |
| |
 DAN
| Dana Incorporated | 11,745 | 2,45 | 26,36% | 4.042.869 |
| |
 SRFM
| Surf Air Mobility Inc | 4,43 | 0,88 | 24,79% | 415.966 |
| |
 RERE
| ATRenew Inc |  | 3,365 | 0,655 | 24,17% | 2.608.006 |
|
 GPRK
| GeoPark Limited | 11,055 | 2,05 | 22,70% | 794.640 |
| |
 DDL
| Dingdong Cayman Limited | 4,48 | 0,79 | 21,41% | 1.144.855 |
| |
 VLN
| Valens Semiconductor Ltd | 2,22 | 0,39 | 21,31% | 756.809 |
| |
 OPAD
| Offerpad Solutions Inc | 4,945 | 0,865 | 21,20% | 50.228 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 26,58 | 4,33 | 19,46% | 1.129.123 |
| |
 CNM
| Core and Main Inc | | 55,88 | 8,85 | 18,82% | 2.636.198 |
|
 SQNS
| Sequans Communications SA | 3,37 | 0,525 | 18,45% | 315.712 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 9,4028 | 1,39 | 17,39% | 859.805 |
| |
 SUPV
| Grupo Supervielle SA | 12,19 | 1,76 | 16,82% | 1.522.296 |
| |
 ZVIA
| Zevia PBC | | 2,715 | 0,385 | 16,52% | 782.550 |
|
 PL
| Planet Labs PBC | 4,345 | 0,615 | 16,49% | 6.009.153 |
| |
 RCUS
| Arcus Biosciences Inc | 16,62 | 2,33 | 16,31% | 635.798 |
| |
 GOTU
| Gaotu Techedu Inc | 2,935 | 0,3953 | 15,56% | 1.967.627 |
| |
 GROV
| Grove Collaborative Holdings Inc | 1,50 | 0,20 | 15,38% | 356.793 |
| |
 MP
| MP Materials Corp | 23,7499 | 3,16 | 15,35% | 2.266.277 |
| |
 SPRU
| Spruce Power Holding Corporation | | 2,72 | 0,36 | 15,25% | 110.930 |
|
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 12,76 | 1,68 | 15,16% | 1.194.141 |
| |
 FSLY
| Fastly Inc | | 9,2791 | 1,22 | 15,13% | 4.016.841 |
|
 UAN
| CVR Partners LP | 81,9076 | 10,75 | 15,10% | 79.291 |
| |
 ZETA
| Zeta Global Holdings Corp | | 24,33 | 3,17 | 14,98% | 9.873.395 |
|
 XPEV
| XPeng Inc | 12,95 | 1,55 | 13,60% | 9.627.143 |
| |
 EVTL
| Vertical Aerospace Ltd | 7,70 | 0,92 | 13,57% | 498.542 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 5,21 | 0,61 | 13,26% | 11.369 |
| |
 DNMR
| Danimer Scientific Inc | 5,35 | 0,62 | 13,11% | 68.166 |
| |
 VSCO
| Victoria's Secret and Co | 41,70 | 4,73 | 12,79% | 1.994.917 |
| |
 CBNA
| Chain Bridge Bancorp Inc | 27,0001 | 3,05 | 12,74% | 40.104 |
| |
 TSE
| Trinseo Plc | 4,25 | 0,48 | 12,73% | 366.293 |
| |
 MX
| Magnachip Semiconductor Corp | 4,45 | 0,49 | 12,37% | 263.011 |
| |
 OPY
| Oppenheimer Holdings Inc | 68,64 | 7,46 | 12,19% | 45.843 |
| |
 MUX
| McEwen Mining Inc | | 9,15 | 0,98 | 12,00% | 368.539 |
|
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 43,0263 | 4,61 | 11,99% | 146.464 |
| |
 DOCS
| Doximity Inc | 54,17 | 5,78 | 11,94% | 1.961.418 |
| |
 SNAP
| Snap Inc | 12,865 | 1,37 | 11,87% | 19.760.785 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2,55 | 0,27 | 11,84% | 138.142 |
| |
 CURV
| Torrid Holdings Inc | 4,5904 | 0,4804 | 11,69% | 365.202 |
| |
 FUBO
| fuboTV | 1,7299 | 0,1799 | 11,61% | 13.879.918 |
| |
 TLYS
| Tillys Inc | 4,48 | 0,46 | 11,44% | 49.599 |
| |
 A
| Agilent Technologies | 139,245 | 13,95 | 11,13% | 2.166.414 |
| |
 DQ
| Daqo New Energy Corp New | 21,545 | 2,14 | 11,00% | 745.362 |
| |
 NOAH
| Noah Holdings Limited | | 12,765 | 1,27 | 11,00% | 146.066 |
|
 AKA
| aka Brands Holding Corp | 22,97 | 2,24 | 10,81% | 5.214 |
| |
 WOLF
| Wolfspeed Inc | 10,86 | 1,02 | 10,37% | 12.748.794 |
| |
 TME
| Tencent Music Entertainment Group | 12,345 | 1,16 | 10,32% | 6.823.651 |
| |
 MSB
| Mesabi Trust | 28,2399 | 2,64 | 10,31% | 27.050 |
| |
 CMCM
| Cheetah Mobile Inc | 5,62 | 0,52 | 10,20% | 88.165 |
| |
 SKX
| Skechers USA | | 69,05 | 6,36 | 10,15% | 1.696.024 |
|
 BARK
| BARK Inc | 2,175 | 0,195 | 9,85% | 1.487.360 |
| |
 NEP
| NextEra Energy Partners LP | 18,795 | 1,68 | 9,78% | 2.444.447 |
| |
 NINE
| Nine Energy Service Inc | 1,7011 | 0,1511 | 9,75% | 1.115.651 |
| |
 SHO
| Sunstone Hotel Investors Inc | 11,695 | 1,04 | 9,71% | 2.739.208 |
| |
 XYF
| X Financial | 7,065 | 0,615 | 9,53% | 87.299 |
| |
 WBX
| Wallbox NV | 0,6763 | 0,0588 | 9,52% | 364.050 |
| |
 FINV
| FinVolution Group | 6,84 | 0,59 | 9,44% | 1.303.735 |
| |
 VSH
| Vishay Intertechnology | 18,67 | 1,60 | 9,37% | 5.085.873 |
| |
 TAC
| TransAlta Corporation | 11,675 | 0,995 | 9,32% | 761.097 |
| |
 SGHC
| Super Group SGHC Limited | 6,78 | 0,56 | 9,00% | 807.122 |
| |
 HUYA
| HUYA Inc | 3,27 | 0,27 | 9,00% | 1.257.849 |
| |
 GWH
| ESS Tech Inc | 6,2297 | 0,5097 | 8,91% | 58.315 |
| |
 SMFG
| Sumitomo Mitsui Financial Group | 15,4197 | 1,26 | 8,90% | 725.206 |
| |
 ODV
| Osisko Development Corporation | 1,85 | 0,15 | 8,82% | 131.636 |
| |
 LEVI
| Levi Strauss and Co | 18,44 | 1,49 | 8,76% | 1.992.705 |
| |
 HAFN
| Hafnia Ltd | 5,845 | 0,465 | 8,64% | 4.038.330 |
| |
 AEO
| American Eagle Outfitters Inc | 20,105 | 1,59 | 8,56% | 5.044.097 |
| |
 HIMS
| Hims and Hers Health Inc | | 32,4498 | 2,56 | 8,56% | 17.162.214 |
|
 TBI
| TrueBlue Inc | 7,87 | 0,62 | 8,55% | 155.889 |
| |
 IH
| iHuman Inc | 1,67 | 0,13 | 8,44% | 20.032 |
| |
 PEB
| Pebblebrook Hotel Trust | 14,70 | 1,12 | 8,25% | 1.436.882 |
| |
 IX
| Orix Corporation | 116,70 | 8,84 | 8,20% | 49.274 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 24,45 | 1,82 | 8,04% | 590.407 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 24,32 | 1,78 | 7,90% | 663.094 |
| |
 IAG
| Iamgold Corporation | 5,74 | 0,42 | 7,89% | 5.381.132 |
| |
 DBI
| Designer Brands Inc | 5,705 | 0,415 | 7,84% | 1.888.515 |
| |
 CIO
| City Office REIT Inc | 5,685 | 0,41 | 7,77% | 285.406 |
| |
 NATL
| National Interstate Corporation | 33,06 | 2,38 | 7,76% | 545.614 |
| |
 AMPX
| Amprius Technologies Inc | 2,295 | 0,165 | 7,75% | 3.064.263 |
| |
 MFG
| Mizuho Financial Group Inc | 5,26 | 0,375 | 7,68% | 973.975 |
| |
 UAA
| Under Armour Inc | 10,325 | 0,735 | 7,66% | 7.084.651 |
| |
 BMA
| Banco Macro SA | 86,29 | 6,11 | 7,62% | 388.365 |
| |
 BNED
| Barnes and Noble Education Inc | 11,1801 | 0,7901 | 7,60% | 305.773 |
| |
 TAL
| Tal Education Group | 10,735 | 0,755 | 7,57% | 5.243.633 |
| |
 BBAR
| Banco BBVA Argentina SA | 17,70 | 1,24 | 7,53% | 643.095 |
| |
 TUYA
| Tuya Inc | 1,785 | 0,125 | 7,53% | 946.495 |
| |
 BH.A
| Biglari Holdings Inc | 1.095,04 | 76,61 | 7,52% | 489 |
| |
 HL
| Hecla Mining Company | 5,76 | 0,40 | 7,46% | 8.570.919 |
| |
 CF
| CF Industries Holdings Inc | 93,48 | 6,48 | 7,45% | 1.253.508 |
| |
 RL
| Ralph Lauren Corporation | 234,86 | 16,23 | 7,42% | 741.929 |
| |
 BH
| Biglari Holdings Inc | 221,01 | 15,13 | 7,35% | 7.011 |
| |
 PSFE
| Paysafe Limited | 19,62 | 1,33 | 7,24% | 416.185 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
