Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 86,53 | 83,53 | 2.784,33% | 3.160.473 |
| |
 CNR
| Core Natural Resources Inc | 88,75 | 64,09 | 259,89% | 746.845 |
| |
 VG
| Venture Global Inc | 19,63 | 12,51 | 175,70% | 5.123.677 |
| |
 OPFI
| OppFi Inc |  | 15,9993 | 8,84 | 123,45% | 2.715.585 |
|
 VATE
| INNOVATE Corp | 12,39 | 6,79 | 121,25% | 2.035.827 |
| |
 BBAI
| BigBear ai Holdings Inc | | 7,46 | 3,71 | 98,93% | 34.233.178 |
|
 OKLO
| Oklo Inc | | 50,48 | 22,38 | 79,61% | 22.014.446 |
|
 MPLN
| Churchill Capital Corp III | 20,50 | 8,68 | 73,43% | 156.894 |
| |
 FPH
| Five Point Holdings LLC | 6,275 | 2,55 | 68,23% | 709.519 |
| |
 BKSY
| BlackSky Technology Inc | 17,64 | 6,89 | 64,09% | 1.930.638 |
| |
 TUYA
| Tuya Inc | | 2,68 | 1,03 | 62,42% | 1.818.702 |
|
 AGL
| Agilon Health inc | 3,4318 | 1,31 | 61,88% | 5.899.743 |
| |
 PL
| Planet Labs PBC | 6,3534 | 2,31 | 57,26% | 7.469.907 |
| |
 HIMS
| Hims and Hers Health Inc | | 41,40 | 14,32 | 52,85% | 11.416.198 |
|
 AMWL
| American Well Corporation | | 11,01 | 3,77 | 52,07% | 62.897 |
|
 DHX
| DHI Group Inc | | 3,10 | 1,05 | 51,22% | 178.190 |
|
 DNA
| Ginkgo Bioworks Holdings Inc | 16,6863 | 5,57 | 50,06% | 1.326.203 |
| |
 BYON
| Beyond Inc | | 9,3297 | 3,07 | 49,04% | 3.413.063 |
|
 SEMR
| SEMrush Holdings Inc | 17,42 | 5,59 | 47,25% | 783.750 |
| |
 NVRO
| Nevro Corp | 5,02 | 1,52 | 43,43% | 603.790 |
| |
 DDD
| 3D Systems Corporation | | 4,68 | 1,41 | 43,12% | 3.217.960 |
|
 RDW
| Redwire Corporation | 23,52 | 7,02 | 42,55% | 2.305.354 |
| |
 SGHC
| Super Group SGHC Limited | 8,435 | 2,51 | 42,24% | 761.634 |
| |
 CLS
| Celestica Inc | | 138,36 | 40,06 | 40,75% | 5.791.506 |
|
 SPIR
| Spire Global Inc | 19,312 | 5,55 | 40,35% | 523.000 |
| |
 DAN
| Dana Incorporated | 16,01 | 4,38 | 37,60% | 1.942.191 |
| |
 EAT
| Brinker International Inc | | 186,327 | 50,82 | 37,50% | 1.430.355 |
|
 TGI
| Triumph Group Inc | 25,1592 | 6,73 | 36,55% | 2.415.719 |
| |
 TAL
| Tal Education Group | 12,26 | 3,26 | 36,22% | 7.698.974 |
| |
 SPOT
| Spotify Technology SA | | 625,30 | 162,59 | 35,14% | 2.230.411 |
|
 LTH
| Life Time Group Holdings Inc | 31,1009 | 7,94 | 34,29% | 2.042.945 |
| |
 HMY
| Harmony Gold Mining Company Limited | 11,7635 | 2,96 | 33,68% | 7.934.515 |
| |
 COMP
| Compass Inc | | 7,4707 | 1,88 | 33,64% | 5.833.298 |
|
 FLG
| Flagstar Financial Inc | 12,21 | 3,07 | 33,59% | 6.563.926 |
| |
 XPEV
| XPeng Inc | | 16,60 | 4,06 | 32,38% | 10.088.022 |
|
 LRN
| Stride Inc | 140,50 | 33,78 | 31,65% | 1.087.632 |
| |
 WNS
| WNS Holdings Limited | 59,17 | 14,17 | 31,49% | 522.776 |
| |
 RDDT
| Reddit Inc | | 221,00 | 52,84 | 31,42% | 4.516.068 |
|
 TWLO
| Twilio Inc | | 147,658 | 34,57 | 30,57% | 4.067.726 |
|
 AU
| AngloGold Ashanti Ltd | 31,95 | 7,17 | 28,93% | 2.528.563 |
| |
 NET
| Cloudflare Inc | | 144,849 | 32,35 | 28,75% | 3.158.972 |
|
 TWI
| Titan International Inc | | 8,65 | 1,91 | 28,34% | 769.878 |
|
 RYI
| Ryerson Holding Corporation | 22,85 | 4,95 | 27,65% | 281.966 |
| |
 ABG
| Asbury Automotive Group Inc | 304,24 | 65,44 | 27,40% | 252.671 |
| |
 GWRE
| GuideWire Software Inc | | 218,22 | 46,79 | 27,29% | 1.677.630 |
|
 UTI
| Universal Technical Institute Inc | | 32,38 | 6,94 | 27,28% | 529.029 |
|
 BB
| BlackBerry Limited | 5,08 | 1,08 | 27,00% | 20.527.263 |
| |
 GFI
| Gold Fields Ltd | 18,10 | 3,80 | 26,57% | 2.679.959 |
| |
 DFIN
| Donnelley Financial Solutions Inc | 72,78 | 15,22 | 26,44% | 166.026 |
| |
 IOT
| Samsara Inc | | 54,20 | 11,32 | 26,40% | 2.584.586 |
|
 AVAL
| Grupo Aval Acciones y Valores SA | 2,73 | 0,57 | 26,39% | 158.614 |
| |
 CAVA
| CAVA Group Inc | 142,4012 | 29,47 | 26,10% | 1.970.545 |
| |
 DOCN
| DigitalOcean Holdings Inc | | 43,25 | 8,95 | 26,09% | 1.157.645 |
|
 CVNA
| Carvana Co | 256,07 | 52,62 | 25,86% | 2.892.988 |
| |
 RBC
| RBC Bearings Incorporated | 369,50 | 75,82 | 25,82% | 173.052 |
| |
 DAO
| Youdao Inc | 8,55 | 1,75 | 25,74% | 73.888 |
| |
 VIK
| Viking Holdings Ltd | 52,8762 | 10,68 | 25,30% | 3.346.339 |
| |
 DOUG
| Douglas Elliman Inc | 1,975 | 0,395 | 25,00% | 787.277 |
| |
 PBI
| Pitney Bowes Inc | | 8,89 | 1,77 | 24,86% | 1.874.985 |
|
 ENFY
| Enlightify Inc | 1,3101 | 0,2601 | 24,77% | 100.822 |
| |
 MWA
| Mueller Water Products Inc | | 27,18 | 5,39 | 24,74% | 1.298.795 |
|
 GNTY
| Guaranty Bancshares Inc | | 42,27 | 8,38 | 24,73% | 50.187 |
|
 SKY
| Champion Homes Inc | | 105,27 | 20,61 | 24,34% | 631.624 |
|
 NGVC
| Natural Grocers by Vitamin Cottage Inc | | 48,99 | 9,54 | 24,18% | 95.513 |
|
 MYTE
| MYT Netherlands Parent BV | 9,31 | 1,81 | 24,13% | 181.471 |
| |
 HUYA
| HUYA Inc | 3,71 | 0,72 | 24,08% | 1.518.359 |
| |
 ERJ
| Embraer SA | | 46,70 | 8,95 | 23,71% | 1.104.550 |
|
 CIA
| Citizens Inc | 5,25 | 1,00 | 23,53% | 98.078 |
| |
 MPW
| Medical Properties Trust Inc | 4,80 | 0,91 | 23,39% | 16.015.977 |
| |
 EQS
| Equus Total Return Inc | 1,32 | 0,25 | 23,36% | 7.650 |
| |
 XPOF
| Xponential Fitness Inc | 17,55 | 3,29 | 23,07% | 404.706 |
| |
 NU
| Nu Holdings Ltd | 13,63 | 2,55 | 23,01% | 36.111.343 |
| |
 CUBI
| Customers Bancorp Inc | 57,81 | 10,68 | 22,66% | 361.595 |
| |
 TPX
| Tempur Sealy International Inc | | 66,52 | 12,18 | 22,41% | 2.399.214 |
|
 OCFT
| OneConnect Financial Technology Co Ltd | | 3,0601 | 0,5581 | 22,31% | 33.339 |
|
 NMR
| Nomura Holdings Inc | 7,00 | 1,27 | 22,16% | 605.185 |
| |
 RAMP
| LiveRamp Holdings Inc | | 36,4503 | 6,55 | 21,91% | 530.584 |
|
 RBRK
| Rubrik Inc | | 76,1878 | 13,59 | 21,71% | 2.173.101 |
|
 CVS
| CVS Health Corporation | 55,60 | 9,90 | 21,66% | 12.954.753 |
| |
 PAGS
| PagSeguro Digital Ltd | | 7,82 | 1,39 | 21,62% | 4.865.037 |
|
 DRD
| DRDGold Limited | 10,80 | 1,92 | 21,62% | 230.366 |
| |
 UI
| Ubiquiti Inc | 425,22 | 75,22 | 21,49% | 98.592 |
| |
 RKT
| Rocket Companies Inc | 12,7875 | 2,26 | 21,44% | 3.331.757 |
| |
 NYC
| American Strategic Investment Co | 10,74 | 1,89 | 21,36% | 5.864 |
| |
 KORE
| KORE Group Holdings Inc | 2,645 | 0,465 | 21,33% | 78.776 |
| |
 SMWB
| Similarweb Ltd | 17,93 | 3,14 | 21,23% | 690.714 |
| |
 FNA
| Paragon 28 Inc | | 12,995 | 2,27 | 21,17% | 2.347.435 |
|
 SAN
| Banco Santander SA | 5,6292 | 0,9792 | 21,06% | 2.869.118 |
| |
 OBK
| Origin Bancorp Inc | 39,40 | 6,84 | 21,01% | 176.285 |
| |
 INGM
| Ingram Micro Holding Corporation | 24,70 | 4,27 | 20,90% | 331.015 |
| |
 AEM
| Agnico Eagle Mines Ltd | 98,94 | 17,03 | 20,78% | 1.821.152 |
| |
 CNF
| CNFinance Holdings Limited | 1,28 | 0,22 | 20,75% | 27.065 |
| |
 SVV
| Savers Value Village Inc | 11,17 | 1,91 | 20,56% | 669.568 |
| |
 ONIT
| Onity Group Inc | 36,61 | 6,22 | 20,47% | 44.274 |
| |
 OSK
| Oshkosh Corporation | 110,68 | 18,79 | 20,45% | 816.988 |
| |
 SKE
| Skeena Resources Ltd | | 11,49 | 1,94 | 20,31% | 257.354 |
|
 BAK
| Braskem SA | 4,57 | 0,77 | 20,26% | 912.621 |
| |
 CIB
| Bancolombia SA | 39,10 | 6,58 | 20,23% | 494.073 |
| |
 FRO
| Frontline Plc | 18,50 | 3,10 | 20,13% | 4.450.441 |
| |
 CTOS
| Custom Truck One Source Inc | 5,41 | 0,90 | 19,96% | 1.025.878 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
