Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SMR
| NuScale Power Corporation | 25,90 | 23,31 | 900,00% | 5.701.400 |
| |
 LTM
| Latam Airlines Group Sa | 28,43 | 25,22 | 785,67% | 427.805 |
| |
 CVNA
| Carvana Co | 245,10 | 212,82 | 659,29% | 5.277.646 |
| |
 LUMN
| Lumen Technologies Inc | 7,60 | 6,24 | 458,82% | 19.300.827 |
| |
 DXYZ
| Destiny Tech100 Inc | 39,1601 | 30,91 | 374,67% | 1.271.312 |
| |
 VST
| Vistra Corp | 157,4866 | 122,79 | 353,85% | 6.510.235 |
| |
 RDW
| Redwire Corporation | 11,29 | 8,79 | 351,60% | 320.598 |
| |
 SUPV
| Grupo Supervielle SA | 10,86 | 8,36 | 334,40% | 1.232.824 |
| |
 EBS
| Emergent Biosolutions Inc | 9,00 | 6,91 | 330,62% | 3.105.856 |
| |
 CAVA
| CAVA Group Inc | 140,50 | 106,68 | 315,43% | 2.759.184 |
| |
 SG
| Sweetgreen Inc | 38,11 | 28,44 | 294,11% | 2.716.721 |
| |
 BLND
| Blend Labs Inc | 4,99 | 3,70 | 286,82% | 2.053.030 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd |  | 26,40 | 19,42 | 278,22% | 6.092.326 |
|
 CANG
| Cango Inc | 4,14 | 2,99 | 260,00% | 85.185 |
| |
 EAT
| Brinker International Inc | 125,8186 | 89,68 | 248,14% | 1.400.719 |
| |
 BMA
| Banco Macro SA | 82,13 | 58,21 | 243,35% | 360.113 |
| |
 ARIS
| Aris Water Solutions Inc | 28,00 | 19,81 | 241,88% | 350.487 |
| |
 BBAR
| Banco BBVA Argentina SA | 17,56 | 12,32 | 235,11% | 918.177 |
| |
 CLS
| Celestica Inc | 88,33 | 60,35 | 215,69% | 2.211.294 |
| |
 VRT
| Vertiv Holdings LLC | 139,00 | 94,51 | 212,43% | 7.938.732 |
| |
 COMP
| Compass Inc | 6,48 | 4,38 | 208,57% | 4.595.150 |
| |
 BFLY
| Butterfly Network Inc | 3,39 | 2,29 | 208,18% | 1.977.454 |
| |
 SPIR
| Spire Global Inc | 14,90 | 10,00 | 204,08% | 383.009 |
| |
 RDDT
| Reddit Inc | 140,00 | 93,00 | 197,87% | 4.955.322 |
| |
 TOST
| Toast Inc | 42,23 | 27,93 | 195,31% | 7.417.620 |
| |
 SE
| Sea Limited | 113,69 | 75,19 | 195,30% | 5.974.689 |
| |
 PLTR
| Palantir Technologies Inc | | 61,9599 | 40,85 | 193,51% | 57.846.747 |
|
 GEO
| Geo Group Inc New | 27,9535 | 18,41 | 193,01% | 2.672.919 |
| |
 COHR
| Coherent Corp | 104,50 | 68,70 | 191,90% | 2.242.127 |
| |
 HIMS
| Hims and Hers Health Inc | 22,21 | 14,53 | 189,19% | 8.627.479 |
| |
 LMND
| Lemonade Inc | 47,30 | 30,70 | 184,94% | 1.739.847 |
| |
 ADCT
| ADC Therapeutics SA | 1,98 | 1,28 | 182,86% | 644.502 |
| |
 LC
| LendingClub Corporation | 15,5449 | 10,00 | 180,59% | 1.505.741 |
| |
 GATO
| Gatos Silver Inc | 16,45 | 10,57 | 179,76% | 565.159 |
| |
 ZETA
| Zeta Global Holdings Corp | 23,70 | 15,21 | 179,15% | 3.092.644 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 9,08 | 5,77 | 174,32% | 531.595 |
| |
 WWW
| Wolverine World Wide Inc | 22,98 | 14,49 | 170,67% | 1.112.896 |
| |
 RSI
| Rush Street Interactive Inc | 12,27 | 7,72 | 169,67% | 1.545.253 |
| |
 SPOT
| Spotify Technology SA | 473,96 | 295,42 | 165,46% | 1.909.296 |
| |
 YPF
| YPF Sociedad Anonima | 37,99 | 23,36 | 159,67% | 2.310.199 |
| |
 TRAK
| ReposiTrak Inc | 23,74 | 14,34 | 152,55% | 65.485 |
| |
 MTZ
| MasTec Inc | 138,00 | 83,14 | 151,55% | 879.978 |
| |
 FIX
| Comfort Systems USA Inc | 484,61 | 291,65 | 151,15% | 396.694 |
| |
 CDE
| Coeur Mining Inc | 6,60 | 3,97 | 150,95% | 7.736.943 |
| |
 GCI
| New Gannett Co Inc | 4,75 | 2,85 | 150,00% | 1.194.095 |
| |
 MYTE
| MYT Netherlands Parent BV | 7,41 | 4,44 | 149,49% | 138.613 |
| |
 GHM
| Graham Corp | 45,15 | 27,05 | 149,45% | 63.737 |
| |
 GEV
| GE Vernova Inc | 349,50 | 206,61 | 144,59% | 3.522.974 |
| |
 IAG
| Iamgold Corporation | 5,66 | 3,32 | 141,88% | 8.780.212 |
| |
 TRGP
| Targa Resources Corporation | 205,22 | 118,56 | 136,81% | 1.627.638 |
| |
 ML
| MoneyLion Inc | 77,51 | 44,50 | 134,81% | 191.936 |
| |
 CTV
| Innovid Corp | | 3,00 | 1,72 | 134,37% | 325.121 |
|
 CNK
| Cinemark Holdings Inc | 32,79 | 18,76 | 133,71% | 2.847.182 |
| |
 HWM
| Howmet Aerospace Inc | 119,80 | 68,41 | 133,12% | 2.825.174 |
| |
 RVLV
| Revolve Group Inc | 33,80 | 19,15 | 130,72% | 1.024.305 |
| |
 THC
| Tenet Healthcare Corporation New | 148,7401 | 83,96 | 129,61% | 1.201.970 |
| |
 ERJ
| Embraer SA | 37,52 | 21,15 | 129,20% | 1.556.627 |
| |
 SLG
| SL Green Realty Corporation | 78,29 | 44,09 | 128,92% | 1.018.687 |
| |
 GME
| GameStop Corp Holding Company | 29,01 | 16,33 | 128,79% | 18.055.561 |
| |
 IONQ
| IonQ Inc | 28,6569 | 16,09 | 127,98% | 8.549.972 |
| |
 KKR
| KKR and Company Inc | | 154,05 | 86,18 | 126,98% | 4.164.054 |
|
 RCL
| Royal Caribbean Group | 235,87 | 131,35 | 125,67% | 2.375.538 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 29,26 | 16,07 | 121,83% | 231.936 |
| |
 SYF
| Synchrony Financiall | 64,87 | 35,18 | 118,49% | 4.008.876 |
| |
 JXN
| Jackson Financial Inc | 99,81 | 54,03 | 118,02% | 746.326 |
| |
 GRND
| Grindr Inc | 14,69 | 7,92 | 116,99% | 518.946 |
| |
 OSCR
| Oscar Health Inc | 17,30 | 9,30 | 116,25% | 3.226.539 |
| |
 JEF
| Jefferies Financial Group Inc | 75,01 | 40,24 | 115,73% | 1.237.253 |
| |
 CMCM
| Cheetah Mobile Inc | 4,68 | 2,51 | 115,67% | 43.335 |
| |
 WRBY
| Warby Parker Inc | 23,40 | 12,54 | 115,47% | 1.390.160 |
| |
 AHR
| American Healthcare REIT Inc | 27,66 | 14,81 | 115,25% | 1.435.795 |
| |
 DESP
| Despegar com Corp | 18,26 | 9,75 | 114,57% | 854.214 |
| |
 BFH
| Bread Financial Holdings Inc | 57,00 | 29,88 | 110,18% | 831.853 |
| |
 HBI
| Hanesbrands Inc | 8,232 | 4,31 | 110,00% | 7.769.270 |
| |
 EXK
| Endeavour Silver Corporation | 4,5499 | 2,38 | 109,67% | 5.426.880 |
| |
 SN
| Sharkninja Inc | 95,22 | 49,52 | 108,36% | 1.178.757 |
| |
 PHIN
| PHINIA Inc | 52,93 | 27,48 | 107,98% | 608.406 |
| |
 FOA
| Finance of America Companies Inc | 19,00 | 9,86 | 107,79% | 121.749 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 34,9082 | 17,97 | 106,07% | 71.512 |
| |
 GDDY
| GoDaddy Inc | | 190,95 | 98,20 | 105,88% | 1.456.936 |
|
 BARK
| BARK Inc | 1,60 | 0,82 | 105,13% | 758.020 |
| |
 DOCS
| Doximity Inc | 49,50 | 25,20 | 103,70% | 1.709.849 |
| |
 DDL
| Dingdong Cayman Limited | 4,3182 | 2,20 | 103,69% | 624.823 |
| |
 MCY
| Mercury General Corp | 73,73 | 37,47 | 103,34% | 228.517 |
| |
 NRG
| NRG Energy Inc | 95,10 | 48,00 | 101,91% | 3.237.728 |
| |
 QBTS
| D Wave Quantum Inc | 1,7899 | 0,9031 | 101,84% | 4.254.834 |
| |
 SLQT
| SelectQuote Inc | 2,50 | 1,26 | 101,61% | 956.378 |
| |
 GWRE
| GuideWire Software Inc | | 196,45 | 98,70 | 100,97% | 721.843 |
|
 IOT
| Samsara Inc | 53,05 | 26,14 | 97,14% | 3.596.334 |
| |
 ANF
| Abercrombie and Fitch Co | 138,36 | 68,09 | 96,90% | 1.649.071 |
| |
 BE
| Bloom Energy Corporation | 24,90 | 12,20 | 96,06% | 6.228.575 |
| |
 SHAK
| Shake Shack Inc | 120,50 | 59,00 | 95,93% | 920.400 |
| |
 WTTR
| Select Water Solutions Inc | 14,21 | 6,95 | 95,73% | 1.000.179 |
| |
 GM
| General Motors Company | 55,25 | 27,00 | 95,58% | 15.733.654 |
| |
 WSM
| Williams Sonoma | 175,91 | 85,72 | 95,04% | 1.294.639 |
| |
 TEO
| Telecom Argentina SA | 13,13 | 6,38 | 94,52% | 201.666 |
| |
 PAM
| Pampa Energia SA | 83,53 | 40,53 | 94,26% | 262.735 |
| |
 ONON
| On Holding AG | 55,29 | 26,77 | 93,86% | 4.851.072 |
| |
 SPXC
| SPX Technologies Inc | 167,41 | 80,97 | 93,67% | 243.799 |
| |
 NWG
| NatWest Group plc | | 10,13 | 4,89 | 93,32% | 2.176.559 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
