Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 85,0507 | 82,05 | 2.735,02% | 254.340 |
| |
 LTM
| Latam Airlines Group Sa | 31,225 | 28,02 | 872,74% | 341.429 |
| |
 SMR
| NuScale Power Corporation | 25,4001 | 22,56 | 794,37% | 7.529.132 |
| |
 RDW
| Redwire Corporation | 21,00 | 17,92 | 581,82% | 591.163 |
| |
 EBS
| Emergent Biosolutions Inc |  | 10,0285 | 8,44 | 530,72% | 3.067.738 |
|
 DXYZ
| Destiny Tech100 Inc | 51,09 | 42,84 | 519,27% | 1.410.362 |
| |
 QBTS
| D Wave Quantum Inc | 5,80 | 4,84 | 506,06% | 21.519.334 |
| |
 OPFI
| OppFi Inc | 17,00 | 13,91 | 450,16% | 509.259 |
| |
 CVNA
| Carvana Co | | 263,01 | 214,30 | 439,95% | 4.282.626 |
|
 BBAI
| BigBear ai Holdings Inc | 8,8101 | 7,10 | 415,21% | 15.774.632 |
| |
 RDDT
| Reddit Inc | 225,99 | 178,99 | 380,83% | 5.103.699 |
| |
 BFLY
| Butterfly Network Inc | 4,3001 | 3,39 | 372,49% | 2.390.836 |
| |
 HIMS
| Hims and Hers Health Inc | 42,55 | 33,13 | 351,70% | 10.753.114 |
| |
 CANG
| Cango Inc | 4,8493 | 3,66 | 307,50% | 223.976 |
| |
 BBAR
| Banco BBVA Argentina SA | 21,30 | 15,89 | 293,72% | 878.047 |
| |
 MYTE
| MYT Netherlands Parent BV | 9,95 | 7,42 | 293,28% | 158.251 |
| |
 EAT
| Brinker International Inc | | 172,06 | 127,44 | 285,61% | 1.391.700 |
|
 IONQ
| IonQ Inc | 39,90 | 29,53 | 284,76% | 13.052.414 |
| |
 VST
| Vistra Corp | 166,50 | 123,07 | 283,38% | 7.295.791 |
| |
 SUPV
| Grupo Supervielle SA | 15,20 | 11,09 | 269,83% | 1.276.646 |
| |
 AGX
| Argan Inc | 160,75 | 116,24 | 261,15% | 225.914 |
| |
 SLQT
| SelectQuote Inc | 4,40 | 3,18 | 260,66% | 1.058.014 |
| |
 CLS
| Celestica Inc | | 129,50 | 93,24 | 257,14% | 2.535.205 |
|
 OKLO
| Oklo Inc | 55,30 | 39,80 | 256,77% | 10.852.527 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 49,54 | 34,99 | 240,48% | 85.180 |
| |
 CNR
| Core Natural Resources Inc | 83,43 | 58,77 | 238,32% | 58.072 |
| |
 ARIS
| Aris Water Solutions Inc | 28,11 | 19,53 | 227,62% | 443.996 |
| |
 LUMN
| Lumen Technologies Inc | 4,95 | 3,43 | 225,66% | 18.834.281 |
| |
 HIPO
| Hippo Holdings Inc | 31,17 | 21,59 | 225,37% | 166.109 |
| |
 FOA
| Finance of America Companies Inc | 24,53 | 16,98 | 224,94% | 138.586 |
| |
 CRS
| Carpenter Technology Corp | | 187,94 | 126,96 | 208,20% | 638.129 |
|
 UI
| Ubiquiti Inc | | 391,00 | 263,14 | 205,80% | 78.037 |
|
 BMA
| Banco Macro SA | 93,25 | 62,31 | 201,39% | 343.603 |
| |
 FTK
| Flotek Industries Inc | 8,70 | 5,76 | 195,92% | 122.038 |
| |
 RERE
| ATRenew Inc | 3,2134 | 2,12 | 194,81% | 1.094.760 |
| |
 DOCS
| Doximity Inc | | 79,35 | 51,93 | 189,39% | 1.751.948 |
|
 SE
| Sea Limited | 122,20 | 79,70 | 187,53% | 4.835.374 |
| |
 TPB
| Turning Point Brands Inc | 67,25 | 43,81 | 186,90% | 137.659 |
| |
 TPL
| Texas Pacific Land Corporation | 1.345,77 | 862,51 | 178,48% | 134.152 |
| |
 CAVA
| CAVA Group Inc | 137,32 | 87,16 | 173,76% | 2.808.484 |
| |
 PL
| Planet Labs PBC | 5,9705 | 3,78 | 172,63% | 2.738.188 |
| |
 SPOT
| Spotify Technology SA | | 624,9898 | 394,97 | 171,71% | 2.046.519 |
|
 SMWB
| Similarweb Ltd | 17,50 | 11,05 | 171,32% | 292.201 |
| |
 TPC
| Tutor Perini Corporation | 24,15 | 15,20 | 169,83% | 485.405 |
| |
 SPIR
| Spire Global Inc | | 19,80 | 12,45 | 169,39% | 433.091 |
|
 SG
| Sweetgreen Inc | 29,50 | 18,53 | 168,92% | 2.948.399 |
| |
 RSI
| Rush Street Interactive Inc | 14,80 | 9,29 | 168,60% | 1.736.560 |
| |
 TISI
| Team Inc | 16,75 | 10,41 | 164,20% | 19.129 |
| |
 GEV
| GE Vernova Inc | 377,00 | 234,11 | 163,84% | 3.451.834 |
| |
 BROS
| Dutch Bros Inc | 66,82 | 41,05 | 159,29% | 2.831.616 |
| |
 IAG
| Iamgold Corporation | 6,4399 | 3,95 | 158,63% | 9.209.280 |
| |
 SGHC
| Super Group SGHC Limited | 8,0052 | 4,90 | 157,40% | 483.651 |
| |
 SKE
| Skeena Resources Ltd | 11,26 | 6,87 | 156,49% | 322.178 |
| |
 CDE
| Coeur Mining Inc | | 6,95 | 4,20 | 152,73% | 8.544.607 |
|
 YPF
| YPF Sociedad Anonima | 37,79 | 22,74 | 151,10% | 2.215.560 |
| |
 EXK
| Endeavour Silver Corporation | | 3,93 | 2,34 | 147,17% | 6.126.294 |
|
 PRM
| Perimeter Solutions Inc | 12,09 | 7,18 | 146,23% | 817.952 |
| |
 CMCM
| Cheetah Mobile Inc | 5,06 | 3,00 | 145,63% | 50.502 |
| |
 VG
| Venture Global Inc | 17,41 | 10,29 | 144,52% | 442.829 |
| |
 ERJ
| Embraer SA | | 43,05 | 25,30 | 142,54% | 1.538.110 |
|
 LRN
| Stride Inc | 142,28 | 83,56 | 142,30% | 824.618 |
| |
 WWW
| Wolverine World Wide Inc | | 20,94 | 12,24 | 140,69% | 1.133.087 |
|
 DDL
| Dingdong Cayman Limited | 3,347 | 1,95 | 139,07% | 710.477 |
| |
 SKIL
| Skillsoft Corp | 29,60 | 17,18 | 138,33% | 54.943 |
| |
 LTH
| Life Time Group Holdings Inc | 31,50 | 18,25 | 137,74% | 1.233.007 |
| |
 SN
| Sharkninja Inc | | 113,83 | 65,57 | 135,87% | 1.192.591 |
|
 SEI
| Solaris Energy Infrastructure Inc | | 26,33 | 15,07 | 133,84% | 632.912 |
|
 TRGP
| Targa Resources Corporation | 201,42 | 114,94 | 132,91% | 1.657.977 |
| |
 LMND
| Lemonade Inc | | 36,97 | 21,09 | 132,81% | 1.815.354 |
|
 GEO
| Geo Group Inc New | 26,70 | 15,21 | 132,38% | 2.764.077 |
| |
 CRK
| Comstock Resources Inc New | 17,32 | 9,80 | 130,32% | 3.149.834 |
| |
 AHR
| American Healthcare REIT Inc | | 29,30 | 16,45 | 128,02% | 1.560.775 |
|
 DAO
| Youdao Inc | 8,09 | 4,52 | 126,61% | 116.027 |
| |
 QTWO
| Q2 Holdings Inc | 93,72 | 51,60 | 122,51% | 611.197 |
| |
 CNK
| Cinemark Holdings Inc | 31,27 | 17,19 | 122,09% | 2.753.694 |
| |
 PRIM
| Primoris Services Corporation | 78,79 | 43,09 | 120,70% | 619.413 |
| |
 ATGE
| Adtalem Global Education Inc | | 107,11 | 58,52 | 120,44% | 421.717 |
|
 KODK
| Eastman Kodak Company | 7,59 | 4,14 | 120,00% | 1.025.520 |
| |
 PBI
| Pitney Bowes Inc | 8,65 | 4,70 | 118,99% | 1.751.416 |
| |
 KGC
| Kinross Gold Corporation | 11,89 | 6,45 | 118,57% | 16.300.711 |
| |
 RCL
| Royal Caribbean Group | 264,43 | 143,41 | 118,50% | 2.256.626 |
| |
 CHWY
| Chewy Inc | | 37,16 | 20,09 | 117,69% | 8.038.720 |
|
 HWM
| Howmet Aerospace Inc | 127,70 | 68,97 | 117,44% | 2.782.114 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 38,69 | 20,89 | 117,36% | 129.252 |
| |
 ZETA
| Zeta Global Holdings Corp | 21,2001 | 11,41 | 116,55% | 4.165.573 |
| |
 DESP
| Despegar com Corp | 19,20 | 10,28 | 115,25% | 1.196.466 |
| |
 TOST
| Toast Inc | 41,12 | 21,92 | 114,17% | 6.855.602 |
| |
 BE
| Bloom Energy Corporation | 24,70 | 13,16 | 114,04% | 6.693.588 |
| |
 GRND
| Grindr Inc | | 18,15 | 9,64 | 113,28% | 615.846 |
|
 ENVA
| Enova International Inc | | 114,86 | 60,76 | 112,31% | 226.352 |
|
 EE
| Excelerate Energy Inc | 30,25 | 15,98 | 111,98% | 216.568 |
| |
 XYF
| X Financial | 8,24 | 4,33 | 110,74% | 26.081 |
| |
 CTV
| Innovid Corp | 3,14 | 1,64 | 109,33% | 950.348 |
| |
 TWLO
| Twilio Inc | 145,65 | 76,00 | 109,12% | 2.790.036 |
| |
 ALK
| Alaska Air Group Inc | 75,1228 | 39,11 | 108,62% | 2.291.159 |
| |
 MTZ
| MasTec Inc | 144,81 | 74,92 | 107,20% | 848.979 |
| |
 AEM
| Agnico Eagle Mines Ltd | 98,50 | 50,84 | 106,67% | 2.449.316 |
| |
 AS
| Amer Sports Inc | 31,36 | 16,16 | 106,32% | 1.920.983 |
| |
 SNDA
| Sonida Senior Living | 24,19 | 12,44 | 105,87% | 52.096 |
| |
 PAY
| Paymentus Holdings Inc | 32,08 | 16,47 | 105,51% | 313.418 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
