Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103.100,00 | -900,00 | -0,87% | 4 | 4 |
| |
 7LB
| Lotus Bakeries NV | 11.180,00 | -180,00 | -1,58% | 12 | 12 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10.010,00 | -150,00 | -1,48% | 11 | 11 |
| |
 HY9H
| SK Hynix Inc | 1.315,00 | -90,00 | -6,41% | 44.329 | 1.225 |
| |
 SQ7A
| Biglari Holdings Inc | 1.720,00 | -80,00 | -4,44% | 20 | 2 |
| |
 SSU
| Samsung Electronics Co Ltd | 4.220,00 | -50,00 | -1,17% | 385 | 47 |
| |
 1AW
| Argan Inc | 559,50 | -41,50 | -6,91% | 20 | 5 |
| |
 BCLN
| Barry Callebaut AG | 1.198,00 | -33,00 | -2,68% | 74 | 27 |
| |
 KI5
| Kioxia Holdings Corporation | 421,95 | -26,75 | -5,96% | 7.774 | 540 |
| |
 FR7
| Fast Retailing Co Ltd | 451,80 | -26,00 | -5,44% | 158 | 20 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 465,20 | -25,30 | -5,16% | 26 | 5 |
| |
 1AE
| Argen X SE | 770,80 | -24,20 | -3,04% | 270 | 47 |
| |
 526
| MongoDB Inc | 297,30 | -20,05 | -6,32% | 283 | 17 |
| |
 FRI
| Fair Isaac Corp | 1.100,00 | -20,00 | -1,79% | 4 | 3 |
| |
 LLY
| LillyEli & Co | 1.044,80 | -19,80 | -1,86% | 951 | 146 |
| |
 RHM
| Rheinmetall AG | 993,00 | -19,20 | -1,90% | 40.482 | 3.997 |
| |
 UAO
| Sterling Infrastructure Inc | 600,60 | -18,60 | -3,00% | 18 | 8 |
| |
 DP4B
| AP Moller Maersk AS | 2.114,00 | -17,00 | -0,80% | 131 | 39 |
| |
 9CF
| Comfort Systems USA Inc | 1.542,00 | -16,00 | -1,03% | 117 | 27 |
| |
 45T
| IES Holdings Inc | 546,80 | -15,60 | -2,77% | 26 | 1 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.450,00 | -15,00 | -1,02% | 4 | 3 |
| |
 3HS
| SiTime Corp | 555,00 | -15,00 | -2,63% | 132 | 5 |
| |
 12DA
| Dell Technologies Inc | 379,45 | -14,55 | -3,69% | 3.808 | 162 |
| |
 TCS
| Axon Enterprise Inc | 494,70 | -14,50 | -2,85% | 455 | 62 |
| |
 HOT
| Hochtief AG | 453,00 | -13,60 | -2,91% | 4.882 | 225 |
| |
 19X
| Axsome Therapeutics Inc | 204,10 | -13,60 | -6,25% | 332 | 10 |
| |
 4KB
| Krystal Biotech Inc | 311,50 | -13,30 | -4,09% | 18 | 2 |
| |
 6RV
| Applovin Corp | 442,55 | -12,65 | -2,78% | 3.013 | 144 |
| |
 UNC
| UCB SA | 237,40 | -12,50 | -5,00% | 77 | 22 |
| |
 NQG
| Monolithic Power Dl 001 | 1.190,50 | -12,00 | -1,00% | 90 | 15 |
| |
 XTY
| Carpenter Technology | 505,40 | -11,60 | -2,24% | 101 | 9 |
| |
 GE9
| Genmab AS | 249,70 | -11,40 | -4,37% | 480 | 18 |
| |
 KSB3
| KSB SE & Co KGaA | 805,00 | -11,00 | -1,35% | 150 | 39 |
| |
 5AP
| Palo Alto Networks Inc | 284,90 | -10,95 | -3,70% | 2.100 | 125 |
| |
 NMR
| Nova Ltd | 404,10 | -10,50 | -2,53% | 20 | 1 |
| |
 MTE
| Micron Technology Inc | 857,30 | -10,00 | -1,15% | 35.295 | 1.608 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 268,00 | -9,80 | -3,53% | 22 | 3 |
| |
 45C
| Crowdstrike Holdings Inc | 163,84 | -9,78 | -5,63% | 7.246 | 176 |
| |
 1ZB
| Bloom Energy Corp | 215,50 | -9,50 | -4,22% | 28.971 | 395 |
| |
 FTD
| Financiere de Tubize SA | 209,80 | -9,20 | -4,20% | 65 | 3 |
| |
 0OK
| Okta Inc | 121,36 | -8,92 | -6,85% | 432 | 25 |
| |
 PMC
| Pro Medicus | 115,40 | -8,78 | -7,07% | 550 | 6 |
| |
 3QD
| Datadog Inc | 227,00 | -8,50 | -3,61% | 1.768 | 68 |
| |
 45E
| Natera Inc | 238,50 | -8,30 | -3,36% | 14 | 3 |
| |
 0SU
| DigitalOcean Holdings Inc | 115,00 | -8,25 | -6,69% | 533 | 14 |
| |
 MY8
| Mastec Inc | 328,20 | -8,10 | -2,41% | 14 | 2 |
| |
 49BA
| BeOne Medicines Ltd | 258,00 | -8,00 | -3,01% | 72 | 2 |
| |
 WC3
| Watsco Inc | 322,80 | -8,00 | -2,42% | 15 | 2 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 210,40 | -8,00 | -3,66% | 92 | 8 |
| |
 ASME
| ASML Holding NV | 1.574,20 | -8,00 | -0,51% | 5.673 | 992 |
| |
 MYP
| MYR Group Inc | 369,00 | -8,00 | -2,12% | 4 | 2 |
| |
 QAA
| Quanta Svcs Dl 00001 | 577,00 | -7,60 | -1,30% | 176 | 10 |
| |
 VX1
| Vertex Pharmac Dl 01 | 426,85 | -7,45 | -1,72% | 331 | 23 |
| |
 0QF
| Moderna Inc | 59,97 | -7,04 | -10,51% | 62.019 | 329 |
| |
 N1V1
| Nova Ljubljanska Banka DD Ljubljana | 225,00 | -7,00 | -3,02% | 116 | 2 |
| |
 I7G
| Ipsen SA | 161,80 | -7,00 | -4,15% | 70 | 11 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 266,90 | -6,80 | -2,48% | 165 | 18 |
| |
 8CF
| Cloudflare Inc | 234,80 | -6,80 | -2,81% | 1.964 | 108 |
| |
 0ZC
| Zscaler Inc | 122,00 | -6,76 | -5,25% | 2.128 | 63 |
| |
 SOH1
| SOITEC | 98,34 | -6,76 | -6,43% | 2.450 | 85 |
| |
 CPW
| Check Point Software Technologies Ltd | 114,25 | -6,70 | -5,54% | 56 | 4 |
| |
 5Q5
| Snowflake Inc | 228,00 | -6,50 | -2,77% | 2.148 | 84 |
| |
 1RV
| Rhythm Pharmaceuticals Inc | 94,50 | -6,50 | -6,44% | 24 | 3 |
| |
 EB2
| Elbit Systems Ltd | 659,00 | -6,50 | -0,98% | 34 | 8 |
| |
 813
| ACM Research Inc | 86,50 | -6,40 | -6,89% | 82 | 11 |
| |
 2BH
| HCA Healthcare Inc | 351,70 | -6,30 | -1,76% | 16 | 4 |
| |
 30G
| FedEx Freight Holding Company Inc | 128,92 | -6,20 | -4,59% | 30 | 4 |
| |
 NEH
| NetEase Inc | 112,00 | -6,00 | -5,08% | 94 | 2 |
| |
 LGDN
| Ligand Pharmaceuticals, Inc. | 276,00 | -6,00 | -2,13% | 14 | 2 |
| |
 6VO
| Reddit Inc | 170,00 | -6,00 | -3,41% | 461 | 19 |
| |
 I3H
| Interroll Hldg AG | 1.402,00 | -6,00 | -0,43% | 5 | 2 |
| |
 HUM
| Humana Inc | 344,00 | -6,00 | -1,71% | 29 | 1 |
| |
 SPX
| Space Exploration Technologies Corp | 127,24 | -5,96 | -4,47% | 110.520 | 2.207 |
| |
 IBM
| International Business Machines Corp | 252,40 | -5,90 | -2,28% | 3.057 | 153 |
| |
 9MW
| Marvell Technology Inc | 207,10 | -5,75 | -2,70% | 22.735 | 364 |
| |
 MEX
| Melexis | 72,45 | -5,70 | -7,29% | 1.394 | 35 |
| |
 HDP1
| Arrowhead Pharmaceuticals Inc. | 67,92 | -5,60 | -7,62% | 421 | 7 |
| |
 FO8
| Fortinet Inc | 137,76 | -5,52 | -3,85% | 3.203 | 58 |
| |
 UNH
| Unitedhealth Group Inc | 372,40 | -5,40 | -1,43% | 2.173 | 130 |
| |
 JFG
| JFrog Ltd | 78,16 | -5,40 | -6,46% | 378 | 7 |
| |
 FAN
| Fabrinet | 416,90 | -5,30 | -1,26% | 342 | 21 |
| |
 ZEG
| AstraZeneca PLC | 150,90 | -5,25 | -3,36% | 10.656 | 162 |
| |
 C7A0
| Contemporary Amperex Technology Co Limited | 66,99 | -5,22 | -7,23% | 30.805 | 362 |
| |
 AVS
| ASM International NV | 908,40 | -5,20 | -0,57% | 695 | 138 |
| |
 3L7A
| Qualys Inc | 134,30 | -5,15 | -3,69% | 683 | 14 |
| |
 5GH
| Guardant Health Inc | 138,64 | -5,00 | -3,48% | 176 | 4 |
| |
 PY3
| Galderma Group AG | 186,50 | -5,00 | -2,61% | 592 | 14 |
| |
 G2U0
| Gulfport Energy Corp | 136,00 | -5,00 | -3,55% | 83 | 3 |
| |
 SSUN
| Samsung Electronics | 2.825,00 | -5,00 | -0,18% | 659 | 90 |
| |
 THC1
| Tenet Healthcare Corp | 176,00 | -5,00 | -2,76% | 44 | 1 |
| |
 ASMF
| ASML Holding NV | 1.575,00 | -5,00 | -0,32% | 639 | 33 |
| |
 64B
| Astera Labs Inc | 361,00 | -5,00 | -1,37% | 2.480 | 38 |
| |
 OHB
| OHB SE | 271,00 | -5,00 | -1,81% | 2.815 | 259 |
| |
 PGF
| Protagonist Therapeutics Inc | 116,00 | -5,00 | -4,13% | 55 | 2 |
| |
 0R7
| Robertet SA | 801,00 | -5,00 | -0,62% | 47 | 1 |
| |
 SQI
| Simon Property Group Inc | 187,55 | -4,75 | -2,47% | 10 | 3 |
| |
 AHV
| AXT Inc | 50,08 | -4,70 | -8,58% | 3.320 | 36 |
| |
 ISI
| Ionis Pharmaceuticals Inc | 51,64 | -4,60 | -8,18% | 464 | 17 |
| |
 CUCA
| Avis Budget Group Inc | 135,00 | -4,60 | -3,30% | 122 | 3 |
| |
 RAA
| Rational AG | 634,00 | -4,50 | -0,70% | 81 | 13 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
