Rankings de TG em Mercado Regular Hoje Baixas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
MIGA	Microstrategy A New Dl...	1.134,00	-34,50	-2,95%	516	59
KEE	Keyence Corp	418,10	-7,20	-1,69%	12	1
HYQ	Hypoport SE	278,00	-6,40	-2,25%	1.354	56
AND	A Mark Precious Metals...	33,20	-4,40	-11,70%	215	3
MS5	Super Micro Computer...	757,70	-4,30	-0,56%	1.616	93
4CU	Centrus Energy Corp	37,20	-4,10	-9,93%	353	6
ERT	El Arts Inc Dl 01	117,00	-4,08	-3,37%	296	12
096	HubSpot Inc	568,20	-4,00	-0,70%	44	5
TGHN	Logwin AG	252,00	-4,00	-1,56%	10	2
LS4C	London Stock Exchange...	107,00	-4,00	-3,60%	186	5
TWH	Twilio Inc	55,20	-3,72	-6,31%	400	11
NFC	Netflix Inc	559,80	-3,60	-0,64%	1.520	46
41L	Laboratorios...	79,15	-3,60	-4,35%	608	11
RGO	Regeneron...	898,60	-3,60	-0,40%	11	5
MCK	McKesson Corp	503,60	-3,60	-0,71%	13	4
BMW	Bayerische Motoren...	101,15	-3,55	-3,39%	165.463	1.089
ZOM	ZoomInfo Technologies...	11,50	-3,50	-23,33%	12.060	22
6GJ	Glaukos Corporation	97,50	-3,50	-3,47%	30	1
S92	Sma Solar Technology	46,36	-3,40	-6,83%	71.865	545
SHJ	AGC Inc	31,60	-3,40	-9,71%	220	2
SON1	Sony Group Corporation	72,80	-3,32	-4,36%	5.750	76
0V6	Vistra Corp	73,14	-3,20	-4,19%	156	4
FQI	Digital Realty Trust...	131,36	-3,12	-2,32%	47	3
HIA1	Hitachi Ltd	85,06	-3,06	-3,47%	135	4
RDC	Redcare Pharmacy NV	131,70	-3,00	-2,23%	7.467	93
TKY	Tokyo Electron Ltd	216,40	-3,00	-1,37%	28	3
AOF	Atoss Software AG	241,00	-3,00	-1,23%	41	4
DP4B	AP Moller Maersk AS	1.354,00	-3,00	-0,22%	13	4
SONA	Sony Group Corporation	73,00	-3,00	-3,95%	555	8
6FA	Semler Scientific Inc	23,20	-3,00	-11,45%	8	1
WP7	Wesco International Inc	165,00	-3,00	-1,79%	121	2
PPB	Flutter Entertainment...	185,80	-2,85	-1,51%	2	1
SHM	Shimano Inc	151,10	-2,70	-1,76%	204	6
855	Upstart Holdings Inc	20,10	-2,65	-11,65%	7.046	40
DOQ	DO and CO...	143,00	-2,60	-1,79%	3	1
P911	Dr Ing hc F Porsche AG	82,40	-2,56	-3,01%	36.245	288
BMW3	Bayerische Motoren...	96,40	-2,50	-2,53%	25.560	202
OEWA	Verbund Ag	69,25	-2,40	-3,35%	979	25
OS70	Chord Energy Corp	163,75	-2,40	-1,44%	8	1
R7D	Rapid7 Inc	40,31	-2,35	-5,51%	190	2
CHQ1	Cheniere Energy Dl 003	143,05	-2,30	-1,58%	47	2
WCH	Wacker Chemie AG	103,70	-2,25	-2,12%	2.952	31
2FE	Ferrari NV	372,10	-2,20	-0,59%	846	71
STO3	STO SE & CO	165,00	-2,20	-1,32%	259	13
MPN	Marathon Petro	166,06	-2,12	-1,26%	220	8
BSI	Be Semiconductor...	126,05	-2,10	-1,64%	402	7
VOW	Volkswagen AG	134,10	-2,10	-1,54%	2.913	28
1LZ	Legalzoomcom inc	9,30	-2,10	-18,42%	100	1
EW3	Encore Wire Corp	259,30	-2,10	-0,80%	8	1
DKI	Daikin Industries Ltd	133,05	-2,05	-1,52%	285	15
NNW0	Naspers Ltd	184,00	-2,00	-1,08%	47	1
MTO	Mettlertoledo Intl	1.158,00	-2,00	-0,17%	3	1
IX1	Idexx Laboratories Inc	448,00	-2,00	-0,44%	320	5
1MU	Murphy USA Inc	382,00	-2,00	-0,52%	17	1
NTO	Nintendo Co Ltd	44,45	-2,00	-4,31%	3.857	56
4MGN	Match Group Inc	27,33	-1,95	-6,66%	1.945	18
PCU	Southern Copper Corp	105,05	-1,95	-1,82%	427	10
QTS	IQVIA Holdings Inc	211,20	-1,90	-0,89%	60	2
DCO	Deere & Co	375,40	-1,75	-0,46%	139	11
COP	CompuGroup Medical SE...	27,48	-1,74	-5,95%	22.798	109
VTSC	Vitesco Technologies...	70,05	-1,65	-2,30%	987	16
BC8	Bechtle	44,44	-1,62	-3,52%	44.958	234
PAR	Parker Hannifin Corp	510,00	-1,60	-0,31%	15	4
EH8	Esso	170,80	-1,60	-0,93%	13	3
FYB	Formycon AG	43,05	-1,60	-3,58%	2.447	33
4M4	Macquarie Group Ltd	115,26	-1,58	-1,35%	7	2
SFQ	SAF Holland SA	16,90	-1,56	-8,45%	126.074	323
TMI	Trend Micro...	47,10	-1,52	-3,13%	156	3
6FHA	Futu Holdings Ltd	65,00	-1,50	-2,26%	130	1
QCI	Qualcomm Inc	166,02	-1,50	-0,90%	1.517	30
RIOA	Rio Tinto plc	64,00	-1,50	-2,29%	40	1
TII	Texas Instruments Inc	168,36	-1,46	-0,86%	413	16
ALD	Honeywell Life Care...	181,54	-1,46	-0,80%	120	3
788	Coupang Inc	20,54	-1,45	-6,59%	2.088	12
MHL	S and P Global Inc	396,95	-1,45	-0,36%	15	2
TDK	Tdk Corporation	42,21	-1,45	-3,32%	86	2
ADN1	Adesso SE	108,80	-1,40	-1,27%	339	9
AHLA	Alibaba Group Holding...	72,50	-1,40	-1,89%	19.242	117
EM4	Emcor Group Inc	347,60	-1,40	-0,40%	28	2
GXI	Gerresheimer AG	102,20	-1,40	-1,35%	516	15
IOC	Itochu Corp	43,09	-1,39	-3,13%	6.293	19
D6H	Datagroup AG	45,05	-1,35	-2,91%	424	9
GFT	GFT Technologies SE	27,35	-1,30	-4,54%	21.741	72
PEP	PepsiCo Inc	164,22	-1,30	-0,79%	1.492	32
ADE	Bitcoin Group SE	54,20	-1,30	-2,34%	2.612	40
IDP	Biogen Inc	202,30	-1,30	-0,64%	151	8
NIB	Nidec Corporation	41,47	-1,29	-3,02%	750	6
CRA1	Rio Tinto Ltd	79,59	-1,28	-1,58%	123	4
NVD	NVIDIA Corp	840,50	-1,20	-0,14%	8.905	367
B1C	Baidu Inc A Adr Dl...	101,60	-1,20	-1,17%	1.508	33
SEH	Shin Etsu Chemical Co...	34,26	-1,16	-3,27%	980	7
VAR1	Varta AG	11,33	-1,15	-9,21%	114.943	322
TL0	Tesla Inc	164,20	-1,14	-0,69%	23.748	244
BYNN	Rubis	31,56	-1,14	-3,49%	1.874	7
HLE	HELLA GmbH & Co KGaA	83,10	-1,10	-1,31%	100	1
1QZ	Coinbase Global Inc	198,10	-1,10	-0,55%	7.923	166
VOW3	Volkswagen AG	117,25	-1,10	-0,93%	66.878	414
7DB	Diamondback Energy Inc	188,26	-1,08	-0,57%	4	1
LEG	LEG Immobilien SE	83,04	-1,08	-1,28%	1.223	17
CV0	Carvana Co	107,42	-1,06	-0,98%	1.293	17

MIGA

Microstrategy A New Dl...

1.134,00

-34,50

-2,95%

516

59

KEE

Keyence Corp

418,10

-7,20

-1,69%

12

1

HYQ

Hypoport SE

278,00

-6,40

-2,25%

1.354

56

AND

A Mark Precious Metals...

33,20

-4,40

-11,70%

215

3

MS5

Super Micro Computer...

757,70

-4,30

-0,56%

1.616

93

4CU

Centrus Energy Corp

37,20

-4,10

-9,93%

353

6

ERT

El Arts Inc Dl 01

117,00

-4,08

-3,37%

296

12

096

HubSpot Inc

568,20

-4,00

-0,70%

44

5

TGHN

Logwin AG

252,00

-4,00

-1,56%

10

2

LS4C

London Stock Exchange...

107,00

-4,00

-3,60%

186

5

TWH

Twilio Inc

55,20

-3,72

-6,31%

400

11

NFC

Netflix Inc

559,80

-3,60

-0,64%

1.520

46

41L

Laboratorios...

79,15

-3,60

-4,35%

608

11

RGO

Regeneron...

898,60

-3,60

-0,40%

11

5

MCK

McKesson Corp

503,60

-3,60

-0,71%

13

4

BMW

Bayerische Motoren...

101,15

-3,55

-3,39%

165.463

1.089

ZOM

ZoomInfo Technologies...

11,50

-3,50

-23,33%

12.060

22

6GJ

Glaukos Corporation

97,50

-3,50

-3,47%

30

1

S92

Sma Solar Technology

46,36

-3,40

-6,83%

71.865

545

SHJ

AGC Inc

31,60

-3,40

-9,71%

220

2

SON1

Sony Group Corporation

72,80

-3,32

-4,36%

5.750

76

0V6

Vistra Corp

73,14

-3,20

-4,19%

156

4

FQI

Digital Realty Trust...

131,36

-3,12

-2,32%

47

3

HIA1

Hitachi Ltd

85,06

-3,06

-3,47%

135

4

RDC

Redcare Pharmacy NV

131,70

-3,00

-2,23%

7.467

93

TKY

Tokyo Electron Ltd

216,40

-3,00

-1,37%

28

3

AOF

Atoss Software AG

241,00

-3,00

-1,23%

41

4

DP4B

AP Moller Maersk AS

1.354,00

-3,00

-0,22%

13

4

SONA

Sony Group Corporation

73,00

-3,00

-3,95%

555

8

6FA

Semler Scientific Inc

23,20

-3,00

-11,45%

8

1

WP7

Wesco International Inc

165,00

-3,00

-1,79%

121

2

PPB

Flutter Entertainment...

185,80

-2,85

-1,51%

2

1

SHM

Shimano Inc

151,10

-2,70

-1,76%

204

6

855

Upstart Holdings Inc

20,10

-2,65

-11,65%

7.046

40

DOQ

DO and CO...

143,00

-2,60

-1,79%

3

1

P911

Dr Ing hc F Porsche AG

82,40

-2,56

-3,01%

36.245

288

BMW3

Bayerische Motoren...

96,40

-2,50

-2,53%

25.560

202

OEWA

Verbund Ag

69,25

-2,40

-3,35%

979

25

OS70

Chord Energy Corp

163,75

-2,40

-1,44%

8

1

R7D

Rapid7 Inc

40,31

-2,35

-5,51%

190

2

CHQ1

Cheniere Energy Dl 003

143,05

-2,30

-1,58%

47

2

WCH

Wacker Chemie AG

103,70

-2,25

-2,12%

2.952

31

2FE

Ferrari NV

372,10

-2,20

-0,59%

846

71

STO3

STO SE & CO

165,00

-2,20

-1,32%

259

13

MPN

Marathon Petro

166,06

-2,12

-1,26%

220

8

BSI

Be Semiconductor...

126,05

-2,10

-1,64%

402

7

VOW

Volkswagen AG

134,10

-2,10

-1,54%

2.913

28

1LZ

Legalzoomcom inc

9,30

-2,10

-18,42%

100

1

EW3

Encore Wire Corp

259,30

-2,10

-0,80%

8

1

DKI

Daikin Industries Ltd

133,05

-2,05

-1,52%

285

15

NNW0

Naspers Ltd

184,00

-2,00

-1,08%

47

1

MTO

Mettlertoledo Intl

1.158,00

-2,00

-0,17%

3

1

IX1

Idexx Laboratories Inc

448,00

-2,00

-0,44%

320

5

1MU

Murphy USA Inc

382,00

-2,00

-0,52%

17

1

NTO

Nintendo Co Ltd

44,45

-2,00

-4,31%

3.857

56

4MGN

Match Group Inc

27,33

-1,95

-6,66%

1.945

18

PCU

Southern Copper Corp

105,05

-1,95

-1,82%

427

10

QTS

IQVIA Holdings Inc

211,20

-1,90

-0,89%

60

2

DCO

Deere & Co

375,40

-1,75

-0,46%

139

11

COP

CompuGroup Medical SE...

27,48

-1,74

-5,95%

22.798

109

VTSC

Vitesco Technologies...

70,05

-1,65

-2,30%

987

16

BC8

Bechtle

44,44

-1,62

-3,52%

44.958

234

PAR

Parker Hannifin Corp

510,00

-1,60

-0,31%

15

4

EH8

Esso

170,80

-1,60

-0,93%

13

3

FYB

Formycon AG

43,05

-1,60

-3,58%

2.447

33

4M4

Macquarie Group Ltd

115,26

-1,58

-1,35%

7

2

SFQ

SAF Holland SA

16,90

-1,56

-8,45%

126.074

323

TMI

Trend Micro...

47,10

-1,52

-3,13%

156

3

6FHA

Futu Holdings Ltd

65,00

-1,50

-2,26%

130

1

QCI

Qualcomm Inc

166,02

-1,50

-0,90%

1.517

30

RIOA

Rio Tinto plc

64,00

-1,50

-2,29%

40

1

TII

Texas Instruments Inc

168,36

-1,46

-0,86%

413

16

ALD

Honeywell Life Care...

181,54

-1,46

-0,80%

120

3

788

Coupang Inc

20,54

-1,45

-6,59%

2.088

12

MHL

S and P Global Inc

396,95

-1,45

-0,36%

15

2

TDK

Tdk Corporation

42,21

-1,45

-3,32%

86

2

ADN1

Adesso SE

108,80

-1,40

-1,27%

339

9

AHLA

Alibaba Group Holding...

72,50

-1,40

-1,89%

19.242

117

EM4

Emcor Group Inc

347,60

-1,40

-0,40%

28

2

GXI

Gerresheimer AG

102,20

-1,40

-1,35%

516

15

IOC

Itochu Corp

43,09

-1,39

-3,13%

6.293

19

D6H

Datagroup AG

45,05

-1,35

-2,91%

424

9

GFT

GFT Technologies SE

27,35

-1,30

-4,54%

21.741

72

PEP

PepsiCo Inc

164,22

-1,30

-0,79%

1.492

32

ADE

Bitcoin Group SE

54,20

-1,30

-2,34%

2.612

40

IDP

Biogen Inc

202,30

-1,30

-0,64%

151

8

NIB

Nidec Corporation

41,47

-1,29

-3,02%

750

6

CRA1

Rio Tinto Ltd

79,59

-1,28

-1,58%

123

4

NVD

NVIDIA Corp

840,50

-1,20

-0,14%

8.905

367

B1C

Baidu Inc A Adr Dl...

101,60

-1,20

-1,17%

1.508

33

SEH

Shin Etsu Chemical Co...

34,26

-1,16

-3,27%

980

7

VAR1

Varta AG

11,33

-1,15

-9,21%

114.943

322

TL0

Tesla Inc

164,20

-1,14

-0,69%

23.748

244

BYNN

Rubis

31,56

-1,14

-3,49%

1.874

7

HLE

HELLA GmbH & Co KGaA

83,10

-1,10

-1,31%

100

1

1QZ

Coinbase Global Inc

198,10

-1,10

-0,55%

7.923

166

VOW3

Volkswagen AG

117,25

-1,10

-0,93%

66.878

414

7DB

Diamondback Energy Inc

188,26

-1,08

-0,57%

4

1

LEG

LEG Immobilien SE

83,04

-1,08

-1,28%

1.223

17

CV0

Carvana Co

107,42

-1,06

-0,98%

1.293

17

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de TG em Mercado Regular Hoje Baixas

TG Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de TG em Mercado Regular Hoje Baixas

TG Baixas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo