Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 9.250,00 | -1.730,00 | -15,76% | 8 |
| |
 DO2
| Deckers Outdoor Dl 01 | 148,00 | -710,40 | -82,76% | 664 |
| |
 NVE
| NVR Inc | 7.150,00 | -700,00 | -8,92% | 3 |
| |
 CIT
| Cintas Corp | 195,20 | -495,00 | -71,72% | 3.121 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 641,40 | -418,10 | -39,46% | 249 |
| |
 SSU
| Samsung Electronics Co Ltd | 930,00 | -365,00 | -28,19% | 507 |
| |
 SSUN
| Samsung Electronics | 754,00 | -276,00 | -26,80% | 1.269 |
| |
 TR4
| Tractor Supply Co | 54,20 | -182,95 | -77,15% | 244 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 29,20 | -178,80 | -85,96% | 416 |
| |
 NQG
| Monolithic Power Dl 001 | 654,80 | -137,20 | -17,32% | 179 |
| |
 IJF
| ICON Plc | 174,95 | -114,45 | -39,55% | 85 |
| |
 5AP
| Palo Alto Networks Inc | 190,48 | -113,37 | -37,31% | 3.788 |
| |
 A58
| Elevance Health Inc | 371,80 | -113,20 | -23,34% | 253 |
| |
 LOM
| Lockheed Martin | 403,50 | -106,40 | -20,87% | 1.665 |
| |
 CA8A
| Caci International Inc | 321,80 | -102,40 | -24,14% | 189 |
| |
 HI4
| Huntington Ingalls Industries Inc | 154,20 | -85,40 | -35,64% | 145 |
| |
 HUM
| Humana Inc | 242,00 | -83,00 | -25,54% | 175 |
| |
 8T8
| Transmedics Group Inc | 69,10 | -77,40 | -52,83% | 803 |
| |
 ASMF
| ASML Holding NV | 714,00 | -76,00 | -9,62% | 1.081 |
| |
 ASME
| ASML Holding NV | 718,70 | -74,50 | -9,39% | 19.593 |
| |
 0EF
| elf Beauty Inc | 70,08 | -66,27 | -48,60% | 1.970 |
| |
 CB1A
| Constellation Brands Inc | 153,90 | -65,20 | -29,76% | 215 |
| |
 WPS
| West Pharmaceutical Services Inc | 204,40 | -63,70 | -23,76% | 57 |
| |
 RL1
| RLI Corp | 72,00 | -63,00 | -46,67% | 101 |
| |
 MTO
| Mettlertoledo Intl | 1.226,00 | -59,50 | -4,63% | 17 |
| |
 QMC
| SMC Corporation | 342,00 | -58,00 | -14,50% | 32 |
| |
 SON1
| Sony Group Corporation | 22,71 | -57,83 | -71,80% | 20.553 |
| |
 SONA
| Sony Group Corporation | 23,00 | -57,50 | -71,43% | 703 |
| |
 F3A
| First Solar Inc | 152,02 | -56,58 | -27,12% | 2.519 |
| |
 IDP
| Biogen Inc | 130,70 | -55,55 | -29,83% | 757 |
| |
 ADB
| Adobe Inc | 437,05 | -52,65 | -10,75% | 3.671 |
| |
 ND5
| Nitto Denko | 18,10 | -51,40 | -73,96% | 628 |
| |
 MHG
| Molina Healthcare Inc | 259,90 | -50,60 | -16,30% | 79 |
| |
 DG3
| Celanese Corp | 65,60 | -50,55 | -43,52% | 460 |
| |
 TDK
| Tdk Corporation | 10,515 | -49,51 | -82,48% | 6.117 |
| |
 M1I
| MGP Ingredients Inc | 31,40 | -48,60 | -60,75% | 139 |
| |
 DAP
| Danaher Corp | 196,02 | -48,28 | -19,76% | 3.501 |
| |
 TBH
| Teleflex Inc | 160,00 | -48,00 | -23,08% | 17 |
| |
 NOVA
| Novo Nordisk | 74,00 | -48,00 | -39,34% | 9.489 |
| |
 MHT
| Manhattan Assoc Dl 01 | 182,00 | -48,00 | -20,87% | 69 |
| |
 NOV
| Novo Nordisk | 74,58 | -47,80 | -39,06% | 104.618 |
| |
 DJDA
| Dieteren Group | 161,90 | -46,90 | -22,46% | 295 |
| |
 EWG
| Wingstop Inc | 300,00 | -46,00 | -13,29% | 43 |
| |
 XXA1
| Axcelis Technologies Inc | 57,62 | -45,48 | -44,11% | 411 |
| |
 GE9
| Genmab AS | 198,00 | -45,00 | -18,52% | 350 |
| |
 TN8
| Thermo Fisher Scientific Inc | 507,30 | -44,40 | -8,05% | 838 |
| |
 0QF
| Moderna Inc | 31,425 | -43,69 | -58,16% | 30.101 |
| |
 HYQ
| Hypoport SE | 207,40 | -43,20 | -17,24% | 2.539 |
| |
 MBH3
| Masch Hermle Pr | 161,50 | -42,50 | -20,83% | 810 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 238,40 | -42,20 | -15,04% | 80 |
| |
 E0P
| Enphase Energy Inc | 61,00 | -41,20 | -40,31% | 4.096 |
| |
 SOH1
| SOITEC | 63,60 | -40,60 | -38,96% | 470 |
| |
 SHM
| Shimano Inc | 128,00 | -40,50 | -24,04% | 508 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 8,60 | -40,40 | -82,45% | 591 |
| |
 27J
| Impinj Inc | 100,25 | -40,20 | -28,62% | 279 |
| |
 S86
| SPS Commerce Inc | 141,00 | -38,00 | -21,23% | 24 |
| |
 NTH
| Northrop Grumman | 418,30 | -37,30 | -8,19% | 298 |
| |
 LNN
| Lennar Corp | 118,72 | -36,26 | -23,40% | 133 |
| |
 1IK
| Innovative Industrial Properties Inc | 69,96 | -36,04 | -34,00% | 574 |
| |
 LIK
| Limes Schlosskliniken AG | 346,00 | -36,00 | -9,42% | 15 |
| |
 7DG
| Dollar General Corp | 69,31 | -35,69 | -33,99% | 878 |
| |
 LOR
| LOreal | 344,65 | -35,60 | -9,36% | 3.030 |
| |
 HO2
| D R Horton Inc | 124,94 | -35,24 | -22,00% | 314 |
| |
 MWI
| MarketAxess Holdings Inc | 184,55 | -35,15 | -16,00% | 27 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 146,65 | -35,10 | -19,31% | 50 |
| |
 GDX
| General Dynamics Corp | 230,30 | -34,75 | -13,11% | 505 |
| |
 AFT
| Abercrombie & Fitch Co | 106,00 | -34,74 | -24,68% | 742 |
| |
 AWM
| Skyworks Sol Dl 25 | 63,00 | -34,31 | -35,26% | 612 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 23,79 | -34,11 | -58,91% | 1.085 |
| |
 OS70
| Chord Energy Corp | 105,70 | -33,80 | -24,23% | 84 |
| |
 E4S
| Elia Group SA NV | 65,40 | -33,60 | -33,94% | 179 |
| |
 SMP0
| Sampo Plc | 7,97 | -32,62 | -80,36% | 378 |
| |
 TGHN
| Logwin AG | 230,00 | -32,00 | -12,21% | 29 |
| |
 HSY
| Hershey Co | 151,38 | -31,78 | -17,35% | 965 |
| |
 QTS
| IQVIA Holdings Inc | 185,50 | -31,30 | -14,44% | 59 |
| |
 MRK
| Merck KGAA | 135,80 | -31,15 | -18,66% | 8.794 |
| |
 7DB
| Diamondback Energy Inc | 148,36 | -30,84 | -17,21% | 582 |
| |
 PL6
| Polaris Inc | 43,00 | -30,50 | -41,50% | 143 |
| |
 UVD
| Universal Display Dl 01 | 135,60 | -29,75 | -17,99% | 92 |
| |
 OC5
| Cochlear Ltd | 160,36 | -29,22 | -15,41% | 37 |
| |
 ETY
| Entergy Corp | 79,00 | -29,00 | -26,85% | 133 |
| |
 2BH
| HCA Healthcare Inc | 308,70 | -28,60 | -8,48% | 80 |
| |
 LLY
| Lilly Eli and Co | 803,50 | -28,40 | -3,41% | 4.103 |
| |
 28T
| TopBuild Corp | 310,00 | -28,00 | -8,28% | 19 |
| |
 EIX
| Edison International Inc | 48,10 | -27,82 | -36,64% | 363 |
| |
 NXS
| Nexans | 94,70 | -27,80 | -22,69% | 666 |
| |
 CSJ
| CSL Ltd | 154,12 | -26,92 | -14,87% | 339 |
| |
 WAF
| Siltronic Ag | 46,60 | -26,60 | -36,34% | 10.705 |
| |
 TD9
| Tidewater Inc | 51,60 | -26,42 | -33,86% | 279 |
| |
 NB3
| Neurocrine Biosciences Inc | 110,05 | -26,40 | -19,35% | 262 |
| |
 4KB
| Krystal Biotech Inc | 144,75 | -26,15 | -15,30% | 46 |
| |
 0WE
| Weatherford International plc | 71,08 | -25,42 | -26,34% | 91 |
| |
 ITU
| Intuit Inc | 559,80 | -25,30 | -4,32% | 521 |
| |
 2QO
| Qorvo Inc | 73,21 | -25,19 | -25,60% | 450 |
| |
 UHS
| Universal Health Services Inc | 175,00 | -25,00 | -12,50% | 74 |
| |
 6MK
| Merck & Co Inc | 79,30 | -24,70 | -23,75% | 7.450 |
| |
 NS1
| NAPCO Security Technologies Inc | 24,53 | -24,60 | -50,07% | 281 |
| |
 S0QA
| Scorpio Tankers Inc | 42,00 | -24,38 | -36,73% | 273 |
| |
 1S3
| Sesa SPA | 72,15 | -24,20 | -25,12% | 98 |
| |
 PER
| Pernod Ricard | 99,04 | -23,51 | -19,18% | 3.352 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
