Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1YD
| Broadcom Inc | 222,70 | -1.357,10 | -85,90% | 30.028 |
| |
 MIGA
| Microstrategy A New Dl 001 | 321,50 | -848,50 | -72,52% | 76.700 |
| |
 DO2
| Deckers Outdoor Dl 01 | 202,40 | -665,00 | -76,67% | 380 |
| |
 SSU
| Samsung Electronics Co Ltd | 952,00 | -518,00 | -35,24% | 409 |
| |
 CIT
| Cintas Corp | 187,25 | -474,75 | -71,71% | 2.718 |
| |
 SSUN
| Samsung Electronics | 774,00 | -381,00 | -32,99% | 1.185 |
| |
 ASME
| ASML Holding NV | 721,00 | -271,50 | -27,36% | 18.303 |
| |
 ASMF
| ASML Holding NV | 720,00 | -270,00 | -27,27% | 1.053 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 716,00 | -241,00 | -25,18% | 219 |
| |
 ULI
| United States Lime & Minerals Inc | 118,00 | -226,00 | -65,70% | 80 |
| |
 TR4
| Tractor Supply Co | 52,33 | -190,87 | -78,48% | 129 |
| |
 NQG
| Monolithic Power Dl 001 | 596,60 | -182,20 | -23,39% | 168 |
| |
 5AP
| Palo Alto Networks Inc | 167,72 | -148,28 | -46,92% | 3.092 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 38,40 | -147,60 | -79,35% | 348 |
| |
 HYQ
| Hypoport SE | 176,70 | -129,10 | -42,22% | 2.193 |
| |
 ADB
| Adobe Inc | 406,25 | -128,75 | -24,07% | 3.283 |
| |
 KLA
| KLA Corp | 665,40 | -127,00 | -16,03% | 350 |
| |
 AVS
| ASM International NV | 594,20 | -122,60 | -17,10% | 742 |
| |
 A58
| Elevance Health Inc | 372,30 | -117,60 | -24,00% | 215 |
| |
 EWG
| Wingstop Inc | 272,00 | -114,00 | -29,53% | 46 |
| |
 RG3
| Royal Gold Inc | 9,6901 | -111,51 | -92,00% | 351 |
| |
 PPX
| Kering | 226,15 | -110,00 | -32,72% | 1.503 |
| |
 SYP
| Synopsys Inc | 485,15 | -90,05 | -15,66% | 979 |
| |
 IJF
| ICON Plc | 212,10 | -85,60 | -28,75% | 71 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 635,70 | -85,30 | -11,83% | 9.372 |
| |
 LOR
| LOreal | 330,15 | -81,10 | -19,72% | 2.951 |
| |
 HUM
| Humana Inc | 259,20 | -80,80 | -23,76% | 168 |
| |
 LLY
| Lilly Eli and Co | 764,20 | -80,70 | -9,55% | 5.008 |
| |
 DP4B
| AP Moller Maersk AS | 1.563,00 | -74,00 | -4,52% | 236 |
| |
 AK3
| Akamai Tech | 9,6668 | -73,83 | -88,42% | 448 |
| |
 WM1
| WilliamsSonoma Inc | 188,00 | -71,20 | -27,47% | 84 |
| |
 MEY
| Meritage Homes Dl 01 | 71,50 | -68,50 | -48,93% | 50 |
| |
 0QF
| Moderna Inc | 41,87 | -67,89 | -61,85% | 20.951 |
| |
 DP4A
| AP Moller Maersk AS | 1.531,00 | -67,00 | -4,19% | 93 |
| |
 8T8
| Transmedics Group Inc | 70,78 | -66,62 | -48,49% | 597 |
| |
 XXA1
| Axcelis Technologies Inc | 70,44 | -63,01 | -47,22% | 442 |
| |
 1S3
| Sesa SPA | 58,20 | -62,50 | -51,78% | 79 |
| |
 DIO
| Christian Dior SE | 600,50 | -62,00 | -9,36% | 115 |
| |
 IDP
| Biogen Inc | 146,05 | -61,35 | -29,58% | 664 |
| |
 SONA
| Sony Group Corporation | 20,00 | -60,50 | -75,16% | 601 |
| |
 0EF
| elf Beauty Inc | 123,90 | -60,15 | -32,68% | 1.322 |
| |
 S4C
| Nippon Building Fund Inc | 735,00 | -60,00 | -7,55% | 2 |
| |
 DG3
| Celanese Corp | 63,00 | -59,50 | -48,57% | 386 |
| |
 SON1
| Sony Group Corporation | 20,20 | -59,34 | -74,60% | 17.021 |
| |
 R90
| Rockwool AS | 333,20 | -58,80 | -15,00% | 37 |
| |
 KSB3
| KSB SE & Co KGaA | 602,00 | -58,00 | -8,79% | 172 |
| |
 EZV
| Dominos Pizza Inc | 400,55 | -55,55 | -12,18% | 251 |
| |
 STO3
| STO SE & CO | 107,60 | -54,20 | -33,50% | 966 |
| |
 UVD
| Universal Display Dl 01 | 145,95 | -54,00 | -27,01% | 83 |
| |
 TWA
| Towa Corporation | 11,60 | -53,90 | -82,29% | 453 |
| |
 DJDA
| Dieteren Group | 155,60 | -51,60 | -24,90% | 273 |
| |
 MBH3
| Masch Hermle Pr | 164,50 | -51,50 | -23,84% | 735 |
| |
 ER7
| Eramet | 54,80 | -51,40 | -48,40% | 512 |
| |
 AP2
| Applied Materials Inc | 171,80 | -51,25 | -22,98% | 3.618 |
| |
 TDK
| Tdk Corporation | 12,095 | -50,09 | -80,55% | 6.454 |
| |
 VNX
| NXP Semiconductors NV | 203,00 | -50,00 | -19,76% | 553 |
| |
 NOVA
| Novo Nordisk | 83,00 | -48,50 | -36,88% | 7.684 |
| |
 NOV
| Novo Nordisk | 83,18 | -48,34 | -36,75% | 82.674 |
| |
 7DG
| Dollar General Corp | 69,71 | -48,21 | -40,88% | 813 |
| |
 EH8
| Esso | 114,80 | -42,40 | -26,97% | 162 |
| |
 AOA
| Atkore Inc | 80,16 | -42,09 | -34,43% | 348 |
| |
 TKY
| Tokyo Electron Ltd | 167,55 | -42,05 | -20,06% | 528 |
| |
 28T
| TopBuild Corp | 306,00 | -42,00 | -12,07% | 23 |
| |
 HI4
| Huntington Ingalls Industries Inc | 184,85 | -41,05 | -18,17% | 105 |
| |
 0WE
| Weatherford International plc | 68,88 | -41,02 | -37,32% | 127 |
| |
 DB0
| Q32 Bio Inc | 3,14 | -40,86 | -92,86% | 1.554 |
| |
 AMD
| Advanced Micro Devices Inc | 118,16 | -40,74 | -25,64% | 45.703 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 23,66 | -40,62 | -63,19% | 841 |
| |
 VX1
| Vertex Pharmac Dl 01 | 397,50 | -40,50 | -9,25% | 617 |
| |
 2QO
| Qorvo Inc | 70,35 | -39,75 | -36,10% | 388 |
| |
 CMZ
| Camtek Ltd | 86,50 | -36,50 | -29,67% | 227 |
| |
 QCI
| Qualcomm Inc | 154,22 | -35,98 | -18,92% | 7.528 |
| |
 1IK
| Innovative Industrial Properties Inc | 63,90 | -35,62 | -35,79% | 470 |
| |
 KSB
| KSB AG | 660,00 | -35,00 | -5,04% | 34 |
| |
 MYM
| Mayr Melnhof Karton AG | 75,30 | -34,70 | -31,55% | 555 |
| |
 WCH
| Wacker Chemie AG | 69,98 | -34,47 | -33,00% | 10.379 |
| |
 M1I
| MGP Ingredients Inc | 35,80 | -34,20 | -48,86% | 103 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 12,10 | -33,50 | -73,46% | 586 |
| |
 CGM
| Capgemini | 157,80 | -33,50 | -17,51% | 562 |
| |
 GXI
| Gerresheimer AG | 68,85 | -33,15 | -32,50% | 10.348 |
| |
 ENQ
| Entegris Inc | 96,45 | -33,15 | -25,58% | 45 |
| |
 TD9
| Tidewater Inc | 54,30 | -33,12 | -37,89% | 200 |
| |
 4V1
| VGP NV | 69,70 | -32,30 | -31,67% | 97 |
| |
 WAF
| Siltronic Ag | 44,12 | -32,08 | -42,10% | 6.829 |
| |
 AMG
| Amgen Inc | 255,40 | -32,05 | -11,15% | 2.079 |
| |
 KKS
| Kaspi kz JSC | 93,00 | -32,00 | -25,60% | 713 |
| |
 IEI
| Insight Enterpr Dl 01 | 151,00 | -31,35 | -17,19% | 38 |
| |
 DAO
| Screen Holdings Co Ltd | 63,16 | -30,76 | -32,75% | 182 |
| |
 RCF
| Teleperformance SE | 82,04 | -30,51 | -27,11% | 1.161 |
| |
 AN3
| Alten | 77,70 | -30,30 | -28,06% | 120 |
| |
 MCP
| Microchip Technology Incorporated | 54,55 | -30,16 | -35,60% | 1.432 |
| |
 6DA
| Advanced Drainage Systems Inc | 111,90 | -30,15 | -21,22% | 42 |
| |
 22Z
| Zealand Pharma AS | 96,10 | -29,90 | -23,73% | 1.762 |
| |
 9PDA
| PDD Holdings Inc | 97,60 | -29,90 | -23,45% | 9.858 |
| |
 MTO
| Mettlertoledo Intl | 1.204,00 | -29,50 | -2,39% | 17 |
| |
 AAD
| Amadeus Fire AG | 78,70 | -29,30 | -27,13% | 1.295 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 69,89 | -28,78 | -29,17% | 593 |
| |
 OR8
| Sopra Steria Group | 167,50 | -28,00 | -14,32% | 47 |
| |
 LIK
| Limes Schlosskliniken AG | 330,00 | -28,00 | -7,82% | 15 |
| |
 TGHN
| Logwin AG | 230,00 | -28,00 | -10,85% | 32 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
