Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10.520,00 | -1.740,00 | -14,19% | 8 |
| |
 NVE
| NVR Inc | 8.100,00 | -450,00 | -5,26% | 3 |
| |
 NQG
| Monolithic Power Dl 001 | 624,00 | -196,80 | -23,98% | 248 |
| |
 TR4
| Tractor Supply Co | 54,22 | -195,78 | -78,31% | 269 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 658,40 | -194,40 | -22,80% | 313 |
| |
 5AP
| Palo Alto Networks Inc | 176,46 | -158,59 | -47,33% | 4.699 |
| |
 MLB1
| MercadoLibre Inc | 1.766,40 | -143,60 | -7,52% | 461 |
| |
 LLY
| Lilly Eli and Co | 705,10 | -124,80 | -15,04% | 5.140 |
| |
 RAA
| Rational AG | 830,50 | -108,00 | -11,51% | 207 |
| |
 MEY
| Meritage Homes Dl 01 | 79,00 | -90,00 | -53,25% | 62 |
| |
 SSU
| Samsung Electronics Co Ltd | 904,00 | -86,00 | -8,69% | 597 |
| |
 SSUN
| Samsung Electronics | 738,00 | -82,00 | -10,00% | 1.332 |
| |
 EWG
| Wingstop Inc | 264,00 | -76,00 | -22,35% | 58 |
| |
 RL1
| RLI Corp | 75,50 | -69,50 | -47,93% | 55 |
| |
 27J
| Impinj Inc | 134,00 | -57,75 | -30,12% | 258 |
| |
 MWI
| MarketAxess Holdings Inc | 210,50 | -57,40 | -21,43% | 25 |
| |
 HYQ
| Hypoport SE | 200,20 | -57,20 | -22,22% | 3.091 |
| |
 CA8A
| Caci International Inc | 453,20 | -56,30 | -11,05% | 229 |
| |
 1IK
| Innovative Industrial Properties Inc | 67,06 | -55,19 | -45,15% | 832 |
| |
 S4C
| Nippon Building Fund Inc | 740,00 | -55,00 | -6,92% | 2 |
| |
 UVD
| Universal Display Dl 01 | 144,60 | -51,20 | -26,15% | 115 |
| |
 DG3
| Celanese Corp | 71,68 | -48,17 | -40,19% | 839 |
| |
 ETY
| Entergy Corp | 80,50 | -46,50 | -36,61% | 139 |
| |
 CB1A
| Constellation Brands Inc | 174,20 | -45,30 | -20,64% | 213 |
| |
 NXS
| Nexans | 96,05 | -43,35 | -31,10% | 820 |
| |
 TBH
| Teleflex Inc | 178,00 | -42,00 | -19,09% | 22 |
| |
 6B6
| MondayCom Ltd | 236,00 | -38,30 | -13,96% | 356 |
| |
 1VT
| Viking Therapeutics Inc | 32,48 | -37,14 | -53,35% | 12.206 |
| |
 IDP
| Biogen Inc | 135,65 | -36,10 | -21,02% | 1.060 |
| |
 JPX
| Aerovironment Dl 0001 | 169,20 | -36,00 | -17,54% | 1.134 |
| |
 HI4
| Huntington Ingalls Industries Inc | 200,70 | -35,70 | -15,10% | 177 |
| |
 BZ9
| Booz Allen Hamilton Holding Corp | 137,00 | -35,15 | -20,42% | 561 |
| |
 8T8
| Transmedics Group Inc | 53,54 | -34,96 | -39,50% | 1.421 |
| |
 DJDA
| Dieteren Group | 156,50 | -34,90 | -18,23% | 487 |
| |
 MBH3
| Masch Hermle Pr | 162,50 | -34,50 | -17,51% | 1.047 |
| |
 EI2
| Erie Indemnity Co | 388,00 | -34,00 | -8,06% | 17 |
| |
 HLAG
| Hapag-Lloyd AG | 131,50 | -33,70 | -20,40% | 2.962 |
| |
 C7N
| Crocs Inc Dl 01 | 97,44 | -33,56 | -25,62% | 1.110 |
| |
 LNN
| Lennar Corp | 128,32 | -31,78 | -19,85% | 169 |
| |
 AMD
| Advanced Micro Devices Inc | 118,26 | -31,54 | -21,05% | 51.850 |
| |
 RDC
| Redcare Pharmacy NV | 117,40 | -31,10 | -20,94% | 12.461 |
| |
 SZ2
| Signet Jewelers Ltd | 56,16 | -30,32 | -35,06% | 174 |
| |
 VX1
| Vertex Pharmac Dl 01 | 411,80 | -29,15 | -6,61% | 796 |
| |
 AMG
| Amgen Inc | 263,25 | -29,15 | -9,97% | 2.661 |
| |
 2FE
| Ferrari NV | 421,90 | -28,60 | -6,35% | 892 |
| |
 O4D
| Oil Dri Corp of America | 41,40 | -27,60 | -40,00% | 53 |
| |
 ADB
| Adobe Inc | 420,45 | -27,00 | -6,03% | 4.661 |
| |
 NNW0
| Naspers Ltd | 195,00 | -27,00 | -12,16% | 159 |
| |
 NOVA
| Novo Nordisk | 77,60 | -26,40 | -25,38% | 12.031 |
| |
 NOV
| Novo Nordisk | 77,60 | -26,16 | -25,21% | 129.640 |
| |
 LOM
| Lockheed Martin | 486,00 | -25,70 | -5,02% | 1.891 |
| |
 HO2
| D R Horton Inc | 140,86 | -24,90 | -15,02% | 357 |
| |
 PUP
| Public Storage | 286,70 | -24,40 | -7,84% | 73 |
| |
 VNX
| NXP Semiconductors NV | 207,00 | -24,00 | -10,39% | 564 |
| |
 E4S
| Elia Group SA NV | 66,65 | -22,75 | -25,45% | 204 |
| |
 A0T
| American Tower REIT | 182,62 | -22,58 | -11,00% | 847 |
| |
 PX91
| Cassava Sciences Inc | 2,586 | -22,16 | -89,55% | 32.033 |
| |
 LIK
| Limes Schlosskliniken AG | 342,00 | -22,00 | -6,04% | 23 |
| |
 HSY
| Hershey Co | 146,34 | -21,96 | -13,05% | 1.026 |
| |
 JY0
| ParTec AG | 71,50 | -21,50 | -23,12% | 405 |
| |
 FRI
| Fair Isaac Corp | 1.846,00 | -21,50 | -1,15% | 216 |
| |
 D2G
| Orsted AS | 37,44 | -21,16 | -36,11% | 5.764 |
| |
 IJF
| ICON Plc | 193,05 | -21,05 | -9,83% | 90 |
| |
 1M0
| Hamilton Lane Inc | 149,00 | -21,00 | -12,35% | 77 |
| |
 ND1
| Nordson Corp | 212,20 | -20,60 | -8,85% | 48 |
| |
 LOR
| LOreal | 340,95 | -20,35 | -5,63% | 3.235 |
| |
 NKT
| NKT A/S | 68,80 | -20,20 | -22,70% | 872 |
| |
 1S3
| Sesa SPA | 61,30 | -19,70 | -24,32% | 102 |
| |
 GDX
| General Dynamics Corp | 262,05 | -19,50 | -6,93% | 691 |
| |
 PER
| Pernod Ricard | 105,50 | -19,15 | -15,36% | 3.777 |
| |
 6DA
| Advanced Drainage Systems Inc | 120,50 | -18,90 | -13,56% | 59 |
| |
 EIX
| Edison International Inc | 59,32 | -18,84 | -24,10% | 357 |
| |
 UNH
| Unitedhealth Group Inc | 501,70 | -18,70 | -3,59% | 2.443 |
| |
 MCG
| Mercury General Corporation | 48,00 | -18,50 | -27,82% | 164 |
| |
 5VA
| Vaxcyte Inc | 82,50 | -18,50 | -18,32% | 69 |
| |
 E0P
| Enphase Energy Inc | 59,67 | -18,46 | -23,63% | 5.063 |
| |
 F3A
| First Solar Inc | 172,80 | -18,28 | -9,57% | 2.885 |
| |
 AOF
| ATOSS Software SE | 112,80 | -18,00 | -13,76% | 1.744 |
| |
 WCH
| Wacker Chemie AG | 64,80 | -17,90 | -21,64% | 15.056 |
| |
 4KB
| Krystal Biotech Inc | 143,80 | -17,80 | -11,01% | 64 |
| |
 M1I
| MGP Ingredients Inc | 34,80 | -17,20 | -33,08% | 152 |
| |
 CDW
| CDW Corp | 183,90 | -16,80 | -8,37% | 90 |
| |
 GXI
| Gerresheimer AG | 67,10 | -16,65 | -19,88% | 10.137 |
| |
 Y7G
| BioAge Labs Inc | 4,82 | -16,58 | -77,48% | 2.666 |
| |
 9PDA
| PDD Holdings Inc | 100,00 | -16,50 | -14,16% | 5.323 |
| |
 0QF
| Moderna Inc | 34,80 | -16,06 | -31,58% | 34.028 |
| |
 PEP
| PepsiCo Inc | 141,96 | -15,86 | -10,05% | 9.406 |
| |
 NUO
| Nucor Corp | 121,14 | -15,80 | -11,54% | 248 |
| |
 LIN
| Linde Plc | 425,00 | -15,80 | -3,58% | 9.804 |
| |
 E3G1
| Evolution AB | 73,78 | -15,74 | -17,58% | 3.251 |
| |
 ZX6
| DSM-Firmenich AG | 99,00 | -15,60 | -13,61% | 542 |
| |
 6Z4
| Crinetics Pharmaceuticals Inc | 36,40 | -15,60 | -30,00% | 82 |
| |
 SY1
| Symrise AG | 99,72 | -15,58 | -13,51% | 5.012 |
| |
 PL6
| Polaris Inc | 53,00 | -15,50 | -22,63% | 101 |
| |
 HRS
| L3Harris Technologies Inc | 212,50 | -15,40 | -6,76% | 264 |
| |
 3AM
| Astrana Health Inc | 34,80 | -15,20 | -30,40% | 102 |
| |
 NA9
| Nagarro SE | 79,00 | -14,85 | -15,82% | 2.798 |
| |
 NOTA
| Novartis AG | 94,80 | -14,70 | -13,42% | 718 |
| |
 MCP
| Microchip Technology Incorporated | 56,40 | -14,67 | -20,64% | 1.886 |
| |
 SMHN
| SUSS MicroTec SE | 46,75 | -14,35 | -23,49% | 41.597 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
