Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 56,00 | -1.962,50 | -97,23% | 2.416 |
| |
 1YD
| Broadcom Inc | 222,70 | -732,60 | -76,69% | 16.176 |
| |
 DO2
| Deckers Outdoor Dl 01 | 202,40 | -396,60 | -66,21% | 237 |
| |
 SSU
| Samsung Electronics Co Ltd | 952,00 | -383,00 | -28,69% | 290 |
| |
 CIT
| Cintas Corp | 187,25 | -337,95 | -64,35% | 1.548 |
| |
 NVD
| NVIDIA Corp | 135,90 | -314,10 | -69,80% | 494.065 |
| |
 DP4A
| AP Moller Maersk AS | 1.531,00 | -310,00 | -16,84% | 118 |
| |
 DP4B
| AP Moller Maersk AS | 1.563,00 | -303,00 | -16,24% | 265 |
| |
 SSUN
| Samsung Electronics | 774,00 | -300,00 | -27,93% | 856 |
| |
 MIGA
| Microstrategy A New Dl 001 | 321,50 | -258,50 | -44,57% | 41.834 |
| |
 9WY
| Texas Pacific Land Corporation | 1.223,00 | -203,00 | -14,24% | 30 |
| |
 ODF
| Old Dominion Freight Line Inc | 174,05 | -177,35 | -50,47% | 326 |
| |
 ULI
| United States Lime & Minerals Inc | 118,00 | -166,00 | -58,45% | 66 |
| |
 HUM
| Humana Inc | 259,20 | -160,20 | -38,20% | 152 |
| |
 PPX
| Kering | 226,15 | -152,55 | -40,28% | 1.385 |
| |
 TR4
| Tractor Supply Co | 52,33 | -146,67 | -73,70% | 97 |
| |
 FUJ1
| Fujitsu Limited | 17,50 | -118,00 | -87,08% | 749 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 38,40 | -112,60 | -74,57% | 216 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 716,00 | -111,00 | -13,42% | 174 |
| |
 ADB
| Adobe Inc | 406,25 | -108,75 | -21,12% | 3.698 |
| |
 LOR
| LOreal | 330,15 | -103,85 | -23,93% | 2.476 |
| |
 RG3
| Royal Gold Inc | 9,6901 | -98,16 | -91,02% | 335 |
| |
 28T
| TopBuild Corp | 306,00 | -98,00 | -24,26% | 25 |
| |
 AK3
| Akamai Tech | 9,6668 | -94,89 | -90,75% | 539 |
| |
 526
| MongoDB Inc | 240,75 | -91,05 | -27,44% | 762 |
| |
 5AP
| Palo Alto Networks Inc | 167,72 | -89,93 | -34,90% | 4.952 |
| |
 IDP
| Biogen Inc | 146,05 | -88,55 | -37,75% | 639 |
| |
 6F1
| Five Below Inc | 96,84 | -87,66 | -47,51% | 111 |
| |
 SRT3
| Sartorius AG | 232,00 | -84,50 | -26,70% | 8.196 |
| |
 MEY
| Meritage Homes Dl 01 | 71,50 | -84,50 | -54,17% | 45 |
| |
 AOF
| ATOSS Software SE | 115,00 | -80,20 | -41,09% | 1.755 |
| |
 DG3
| Celanese Corp | 63,00 | -74,60 | -54,22% | 257 |
| |
 GE9
| Genmab AS | 215,30 | -73,70 | -25,50% | 227 |
| |
 IX1
| Idexx Laboratories Inc | 421,70 | -69,30 | -14,11% | 117 |
| |
 A58
| Elevance Health Inc | 372,30 | -65,70 | -15,00% | 136 |
| |
 SRT
| Sartorius AG | 187,60 | -65,40 | -25,85% | 777 |
| |
 33L
| Lululemon Athletica Inc | 381,00 | -65,25 | -14,62% | 611 |
| |
 SONA
| Sony Group Corporation | 20,00 | -64,00 | -76,19% | 412 |
| |
 DIO
| Christian Dior SE | 600,50 | -63,00 | -9,50% | 84 |
| |
 SON1
| Sony Group Corporation | 20,20 | -62,80 | -75,66% | 11.542 |
| |
 SOH1
| SOITEC | 88,25 | -60,50 | -40,67% | 315 |
| |
 JY0
| ParTec AG | 82,50 | -60,50 | -42,31% | 280 |
| |
 0QF
| Moderna Inc | 41,87 | -60,13 | -58,95% | 15.487 |
| |
 S4C
| Nippon Building Fund Inc | 735,00 | -60,00 | -7,55% | 2 |
| |
 AOA
| Atkore Inc | 80,16 | -59,44 | -42,58% | 207 |
| |
 MBH3
| Masch Hermle Pr | 164,50 | -58,50 | -26,23% | 616 |
| |
 1S3
| Sesa SPA | 58,20 | -58,00 | -49,91% | 87 |
| |
 2ED
| Solaredge Technologies Inc | 14,594 | -57,65 | -79,80% | 15.879 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 635,70 | -57,20 | -8,26% | 7.889 |
| |
 WMT
| Walmart Inc | 88,82 | -53,78 | -37,71% | 15.080 |
| |
 7DG
| Dollar General Corp | 69,71 | -53,69 | -43,51% | 642 |
| |
 ELAA
| Estee Lauder Companies | 72,00 | -53,40 | -42,58% | 1.777 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 69,89 | -53,31 | -43,27% | 411 |
| |
 MYM
| Mayr Melnhof Karton AG | 75,30 | -51,70 | -40,71% | 407 |
| |
 AFX
| Carl Zeiss Meditec AG | 46,70 | -49,40 | -51,40% | 11.959 |
| |
 AN3
| Alten | 77,70 | -49,30 | -38,82% | 97 |
| |
 TWA
| Towa Corporation | 11,60 | -48,90 | -80,83% | 468 |
| |
 RCF
| Teleperformance SE | 82,04 | -47,71 | -36,77% | 1.351 |
| |
 M1I
| MGP Ingredients Inc | 35,80 | -47,20 | -56,87% | 82 |
| |
 E4S
| Elia Group SA NV | 69,85 | -46,85 | -40,15% | 102 |
| |
 KIK
| Kikkoman Corp | 10,20 | -46,80 | -82,11% | 499 |
| |
 WAF
| Siltronic Ag | 44,12 | -46,03 | -51,06% | 6.090 |
| |
 HI4
| Huntington Ingalls Industries Inc | 184,85 | -45,65 | -19,80% | 83 |
| |
 MWI
| MarketAxess Holdings Inc | 209,50 | -43,70 | -17,26% | 31 |
| |
 MDF
| Medifast Dl 001 | 15,345 | -43,01 | -73,70% | 303 |
| |
 E3M
| EPAM Systems Inc | 221,70 | -42,60 | -16,12% | 137 |
| |
 BCO
| Boeing Co | 167,00 | -41,50 | -19,90% | 12.269 |
| |
 MIH
| Mitsubishi Heavy Industries Ltd | 13,50 | -41,22 | -75,33% | 8.126 |
| |
 DB0
| Q32 Bio Inc | 3,14 | -40,86 | -92,86% | 1.554 |
| |
 S92
| Sma Solar Technology | 15,17 | -40,83 | -72,91% | 36.987 |
| |
 56S1
| Sartorius Stedim Biotech SA | 197,60 | -40,50 | -17,01% | 183 |
| |
 HIA1
| Hitachi Ltd | 24,30 | -40,36 | -62,42% | 5.215 |
| |
 9TO
| Toyota Tsusho Corporation | 16,90 | -40,10 | -70,35% | 203 |
| |
 RMC
| Remy Cointreau SA | 58,00 | -39,94 | -40,78% | 580 |
| |
 KK3A
| Cytokinetics Inc | 46,60 | -39,90 | -46,13% | 273 |
| |
 703
| Alfen NV | 12,59 | -39,85 | -75,99% | 8.721 |
| |
 NUO
| Nucor Corp | 114,48 | -39,77 | -25,78% | 159 |
| |
 AMC
| Albemarle Corp. | 84,53 | -39,45 | -31,82% | 4.584 |
| |
 PER
| Pernod Ricard | 108,00 | -39,45 | -26,75% | 2.018 |
| |
 PKX
| POSCO Holdings Inc | 43,40 | -38,60 | -47,07% | 203 |
| |
 2Y5
| Endava plc | 30,00 | -38,50 | -56,20% | 309 |
| |
 AAD
| Amadeus Fire AG | 78,70 | -38,50 | -32,85% | 1.126 |
| |
 E0P
| Enphase Energy Inc | 67,86 | -37,66 | -35,69% | 4.101 |
| |
 XXA1
| Axcelis Technologies Inc | 70,44 | -37,56 | -34,78% | 417 |
| |
 0L5
| Lamb Weston Holdings Inc | 59,32 | -37,28 | -38,59% | 355 |
| |
 9PDA
| PDD Holdings Inc | 97,60 | -37,00 | -27,49% | 7.145 |
| |
 3L7A
| Qualys Inc | 129,55 | -36,45 | -21,96% | 138 |
| |
 IJF
| ICON Plc | 212,10 | -36,30 | -14,61% | 64 |
| |
 PKTM
| PIERER Mobility AG | 14,90 | -35,90 | -70,67% | 6.548 |
| |
 EAR
| Ebara Corp | 16,29 | -35,71 | -68,67% | 463 |
| |
 WCH
| Wacker Chemie AG | 69,98 | -35,57 | -33,70% | 9.932 |
| |
 LE6N
| Lear Corp | 89,50 | -35,50 | -28,40% | 219 |
| |
 DC4
| Dexcom Inc | 77,68 | -35,00 | -31,06% | 1.419 |
| |
 FJI
| Fujifilm Hldgs | 19,865 | -34,12 | -63,20% | 352 |
| |
 AFW
| Align Technology Dl 0001 | 208,40 | -33,95 | -14,01% | 172 |
| |
 BBEA
| Bost Beer Co Inc A Dl 01 | 267,60 | -33,90 | -11,24% | 27 |
| |
 BDT
| Bertrandt AG | 17,40 | -33,70 | -65,95% | 1.794 |
| |
 FOMA
| Fomento Economico Mexicano | 82,00 | -33,00 | -28,70% | 54 |
| |
 4SB
| SBA Communications Corp | 190,85 | -32,85 | -14,68% | 64 |
| |
 FF0
| Fox Factory Holding Corp | 28,36 | -32,64 | -53,51% | 120 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
