Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 51,61 | -2.366,39 | -97,87% | 2.732 |
| |
 1YD
| Broadcom Inc | 219,15 | -934,25 | -81,00% | 19.765 |
| |
 DO2
| Deckers Outdoor Dl 01 | 145,80 | -660,20 | -81,91% | 397 |
| |
 NVD
| NVIDIA Corp | 133,52 | -544,48 | -80,31% | 578.687 |
| |
 CIT
| Cintas Corp | 199,95 | -371,65 | -65,02% | 1.805 |
| |
 MIGA
| Microstrategy A New Dl 001 | 305,80 | -352,20 | -53,53% | 49.391 |
| |
 SSU
| Samsung Electronics Co Ltd | 990,00 | -285,00 | -22,35% | 350 |
| |
 SSUN
| Samsung Electronics | 810,00 | -266,00 | -24,72% | 923 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 654,80 | -221,20 | -25,25% | 184 |
| |
 ODF
| Old Dominion Freight Line Inc | 198,00 | -197,40 | -49,92% | 356 |
| |
 QMC
| SMC Corporation | 346,00 | -189,00 | -35,33% | 27 |
| |
 ULI
| United States Lime & Minerals Inc | 99,50 | -184,50 | -64,96% | 67 |
| |
 TR4
| Tractor Supply Co | 55,75 | -163,05 | -74,52% | 161 |
| |
 PPX
| Kering | 269,70 | -157,15 | -36,82% | 1.400 |
| |
 ASME
| ASML Holding NV | 713,90 | -154,10 | -17,75% | 14.843 |
| |
 34U
| Ulta Salon Cosm +fragr | 340,00 | -152,00 | -30,89% | 344 |
| |
 ASMF
| ASML Holding NV | 714,00 | -152,00 | -17,55% | 793 |
| |
 526
| MongoDB Inc | 282,05 | -148,75 | -34,53% | 870 |
| |
 DIO
| Christian Dior SE | 630,50 | -147,00 | -18,91% | 85 |
| |
 5AP
| Palo Alto Networks Inc | 196,66 | -144,34 | -42,33% | 5.297 |
| |
 WPS
| West Pharmaceutical Services Inc | 194,85 | -138,75 | -41,59% | 61 |
| |
 AOF
| ATOSS Software SE | 117,40 | -134,10 | -53,32% | 1.821 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 689,00 | -127,40 | -15,61% | 7.624 |
| |
 FUJ1
| Fujitsu Limited | 19,25 | -125,45 | -86,70% | 801 |
| |
 7LB
| Lotus Bakeries NV | 8.990,00 | -110,00 | -1,21% | 7 |
| |
 LOR
| LOreal | 337,90 | -105,10 | -23,72% | 2.518 |
| |
 28T
| TopBuild Corp | 300,00 | -104,00 | -25,74% | 26 |
| |
 A58
| Elevance Health Inc | 372,40 | -103,60 | -21,76% | 157 |
| |
 MHG
| Molina Healthcare Inc | 274,00 | -100,50 | -26,84% | 72 |
| |
 HI4
| Huntington Ingalls Industries Inc | 166,30 | -100,20 | -37,60% | 107 |
| |
 SRT3
| Sartorius AG | 237,80 | -98,10 | -29,21% | 8.052 |
| |
 AFW
| Align Technology Dl 0001 | 192,50 | -95,15 | -33,08% | 157 |
| |
 0EF
| elf Beauty Inc | 70,48 | -93,52 | -57,02% | 1.484 |
| |
 HUM
| Humana Inc | 250,50 | -93,00 | -27,07% | 143 |
| |
 DG3
| Celanese Corp | 52,52 | -88,48 | -62,75% | 299 |
| |
 IX1
| Idexx Laboratories Inc | 430,60 | -87,20 | -16,84% | 117 |
| |
 6F1
| Five Below Inc | 88,94 | -84,81 | -48,81% | 117 |
| |
 SRT
| Sartorius AG | 188,20 | -84,80 | -31,06% | 792 |
| |
 JY0
| ParTec AG | 58,50 | -84,50 | -59,09% | 265 |
| |
 SOH1
| SOITEC | 61,40 | -84,05 | -57,79% | 410 |
| |
 IJF
| ICON Plc | 183,90 | -82,80 | -31,05% | 74 |
| |
 IDP
| Biogen Inc | 130,80 | -72,40 | -35,63% | 711 |
| |
 ND5
| Nitto Denko | 18,10 | -69,90 | -79,43% | 414 |
| |
 AOA
| Atkore Inc | 65,34 | -68,26 | -51,09% | 222 |
| |
 ELAA
| Estee Lauder Companies | 68,60 | -67,65 | -49,65% | 2.149 |
| |
 33L
| Lululemon Athletica Inc | 348,80 | -67,35 | -16,18% | 648 |
| |
 ADB
| Adobe Inc | 438,95 | -67,25 | -13,29% | 3.745 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 157,85 | -61,85 | -28,15% | 49 |
| |
 CB1A
| Constellation Brands Inc | 165,50 | -60,50 | -26,77% | 258 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 71,80 | -60,50 | -45,73% | 425 |
| |
 GE9
| Genmab AS | 209,70 | -60,30 | -22,33% | 271 |
| |
 RL1
| RLI Corp | 72,00 | -60,00 | -45,45% | 71 |
| |
 2ED
| Solaredge Technologies Inc | 18,80 | -59,93 | -76,12% | 16.842 |
| |
 7DG
| Dollar General Corp | 71,98 | -59,82 | -45,39% | 662 |
| |
 SON1
| Sony Group Corporation | 23,57 | -59,58 | -71,65% | 13.429 |
| |
 PER
| Pernod Ricard | 97,82 | -59,38 | -37,77% | 2.496 |
| |
 SONA
| Sony Group Corporation | 23,60 | -58,40 | -71,22% | 468 |
| |
 WMT
| Walmart Inc | 99,78 | -58,04 | -36,78% | 16.677 |
| |
 E0P
| Enphase Energy Inc | 64,91 | -57,55 | -46,99% | 3.840 |
| |
 MIH
| Mitsubishi Heavy Industries Ltd | 13,478 | -56,64 | -80,78% | 8.750 |
| |
 AN3
| Alten | 88,85 | -56,55 | -38,89% | 103 |
| |
 CGM
| Capgemini | 162,40 | -56,40 | -25,78% | 656 |
| |
 AFX
| Carl Zeiss Meditec AG | 55,05 | -55,45 | -50,18% | 13.663 |
| |
 TKY
| Tokyo Electron Ltd | 163,00 | -55,30 | -25,33% | 527 |
| |
 ITU
| Intuit Inc | 553,00 | -55,00 | -9,05% | 502 |
| |
 RGN
| Repligen Corp Dl 01 | 138,00 | -54,00 | -28,12% | 59 |
| |
 AMD
| Advanced Micro Devices Inc | 110,04 | -52,16 | -32,16% | 49.962 |
| |
 TN3
| TriNet Group Inc | 68,50 | -51,50 | -42,92% | 69 |
| |
 56S1
| Sartorius Stedim Biotech SA | 201,40 | -51,40 | -20,33% | 170 |
| |
 RMC
| Remy Cointreau SA | 48,20 | -50,68 | -51,25% | 599 |
| |
 WL9
| Wright Express Dl 01 | 154,00 | -50,00 | -24,51% | 41 |
| |
 EAR
| Ebara Corp | 16,44 | -49,56 | -75,09% | 432 |
| |
 UCI
| CSW Industrials Inc | 302,00 | -48,00 | -13,71% | 25 |
| |
 MHT
| Manhattan Assoc Dl 01 | 178,00 | -48,00 | -21,24% | 51 |
| |
 HIA1
| Hitachi Ltd | 27,95 | -47,83 | -63,12% | 5.789 |
| |
 XXA1
| Axcelis Technologies Inc | 61,36 | -47,59 | -43,68% | 390 |
| |
 KIK
| Kikkoman Corp | 9,35 | -47,15 | -83,45% | 518 |
| |
 PVH
| PVH Corp | 75,04 | -46,96 | -38,49% | 96 |
| |
 0QF
| Moderna Inc | 34,515 | -46,92 | -57,61% | 20.882 |
| |
 OS70
| Chord Energy Corp | 110,00 | -45,00 | -29,03% | 65 |
| |
 NSY
| NICE Ltd | 168,00 | -44,00 | -20,75% | 241 |
| |
 EWG
| Wingstop Inc | 254,00 | -44,00 | -14,77% | 46 |
| |
 SZ2
| Signet Jewelers Ltd | 53,42 | -43,98 | -45,15% | 119 |
| |
 1S3
| Sesa SPA | 73,65 | -43,85 | -37,32% | 97 |
| |
 BSI
| Be Semiconductor Industries NV | 118,65 | -43,80 | -26,96% | 1.709 |
| |
 703
| Alfen NV | 12,28 | -43,74 | -78,08% | 9.231 |
| |
 OR8
| Sopra Steria Group | 175,30 | -42,50 | -19,51% | 47 |
| |
 MBH3
| Masch Hermle Pr | 164,00 | -42,00 | -20,39% | 660 |
| |
 DB0
| Q32 Bio Inc | 2,50 | -41,50 | -94,32% | 1.529 |
| |
 9TO
| Toyota Tsusho Corporation | 15,60 | -41,40 | -72,63% | 215 |
| |
 DAO
| Screen Holdings Co Ltd | 72,68 | -41,32 | -36,25% | 271 |
| |
 MYM
| Mayr Melnhof Karton AG | 82,90 | -41,30 | -33,25% | 431 |
| |
 E3M
| EPAM Systems Inc | 247,00 | -41,20 | -14,30% | 143 |
| |
 WAF
| Siltronic Ag | 47,82 | -40,88 | -46,09% | 7.545 |
| |
 PL6
| Polaris Inc | 44,60 | -40,40 | -47,53% | 109 |
| |
 KCH
| Kinsale Capital Group Inc | 425,00 | -40,40 | -8,68% | 95 |
| |
 0L5
| Lamb Weston Holdings Inc | 54,24 | -40,36 | -42,66% | 358 |
| |
 E4S
| Elia Group SA NV | 63,85 | -40,15 | -38,61% | 140 |
| |
 E3G1
| Evolution AB | 74,64 | -40,04 | -34,91% | 1.809 |
| |
 9WY
| Texas Pacific Land Corporation | 1.366,00 | -40,00 | -2,84% | 36 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
