Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 652.000,00 | -5.000,00 | -0,76% | 1 |
| |
 NVE
| NVR Inc | 7.650,00 | -300,00 | -3,77% | 3 |
| |
 W9C
| Constellation Software Inc | 2.800,00 | -225,00 | -7,44% | 263 |
| |
 PCE1
| Booking Holdings Inc | 4.650,00 | -130,00 | -2,72% | 137 |
| |
 FRI
| Fair Isaac Corp | 1.865,50 | -59,00 | -3,07% | 408 |
| |
 UU2
| Blackrock Inc | 947,00 | -53,00 | -5,30% | 2.992 |
| |
 KCH
| Kinsale Capital Group Inc | 405,60 | -46,30 | -10,25% | 229 |
| |
 TCS
| Axon Enterprise Inc | 540,00 | -38,80 | -6,70% | 1.582 |
| |
 MKV
| Markel Group Inc | 1.645,00 | -33,00 | -1,97% | 19 |
| |
 5WK0
| Aligos Therapeutics Inc | 9,6966 | -29,50 | -75,26% | 1.455 |
| |
 T7D
| Transdigm Group Incorporated | 1.191,00 | -29,00 | -2,38% | 22 |
| |
 FR7
| Fast Retailing Co Ltd | 319,00 | -24,10 | -7,02% | 48 |
| |
 LOM
| Lockheed Martin | 448,90 | -22,65 | -4,80% | 4.420 |
| |
 FA1
| Factset Research Systems | 445,00 | -20,10 | -4,32% | 15 |
| |
 ADB
| Adobe Inc | 407,95 | -19,95 | -4,66% | 6.396 |
| |
 UR3
| United Rentals Inc | 657,00 | -19,80 | -2,93% | 291 |
| |
 NNW0
| Naspers Ltd | 193,00 | -19,00 | -8,96% | 99 |
| |
 LMO
| Lithia Motors Inc | 332,00 | -16,00 | -4,60% | 2 |
| |
 SP1
| Pool Corporation | 316,70 | -15,40 | -4,64% | 43 |
| |
 NFC
| Netflix Inc | 846,90 | -15,20 | -1,76% | 2.760 |
| |
 WC3
| Watsco Inc | 449,70 | -15,10 | -3,25% | 31 |
| |
 M4I
| Mastercard Incorporated | 495,00 | -14,80 | -2,90% | 2.377 |
| |
 NTH
| Northrop Grumman | 437,00 | -14,50 | -3,21% | 176 |
| |
 MRS
| Morningstar Inc | 312,00 | -14,00 | -4,29% | 17 |
| |
 ITU
| Intuit Inc | 592,90 | -13,80 | -2,27% | 361 |
| |
 EXP
| Essex Property Trust Inc | 261,80 | -13,00 | -4,73% | 11 |
| |
 3HM
| MSCI Inc | 569,00 | -12,40 | -2,13% | 344 |
| |
 6B6
| MondayCom Ltd | 217,20 | -12,40 | -5,40% | 188 |
| |
 EFX
| Equifax Inc | 236,00 | -12,00 | -4,84% | 59 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1.326,00 | -12,00 | -0,90% | 16 |
| |
 TYP
| Tyler Technologies Inc | 546,80 | -11,00 | -1,97% | 36 |
| |
 ULI
| United States Lime & Minerals Inc | 118,00 | -11,00 | -8,53% | 229 |
| |
 TL0
| Tesla Inc | 381,35 | -10,65 | -2,72% | 192.336 |
| |
 DUT
| Moodys Corp | 450,00 | -10,50 | -2,28% | 361 |
| |
 DP4B
| AP Moller Maersk AS | 1.576,50 | -10,50 | -0,66% | 433 |
| |
 QNT
| Quantum Corp | 43,20 | -10,30 | -19,25% | 6.287 |
| |
 HC1
| Heico Corporation CS | 218,10 | -10,10 | -4,43% | 270 |
| |
 RP8
| Rpm International Inc | 109,00 | -10,00 | -8,40% | 26 |
| |
 CXM
| Chemed Corp | 505,00 | -10,00 | -1,94% | 7 |
| |
 CWT
| Curtiss Wright Corp | 336,00 | -10,00 | -2,89% | 57 |
| |
 CS2
| Caseys General Stores Inc | 376,00 | -10,00 | -2,59% | 17 |
| |
 WD1
| WD 40 Co | 226,00 | -10,00 | -4,24% | 71 |
| |
 FOO
| Salesforce Inc | 314,20 | -9,90 | -3,05% | 4.654 |
| |
 MHL
| S and P Global Inc | 474,05 | -9,65 | -2,00% | 2.070 |
| |
 N86
| Nukkleus Inc | 24,765 | -9,46 | -27,63% | 223 |
| |
 L9O
| Labrador Iron Ore Royalty | 9,6953 | -9,42 | -49,29% | 152 |
| |
 R90
| Rockwool AS | 336,40 | -9,40 | -2,72% | 23 |
| |
 TM5
| T Mobile USA Inc | 204,55 | -9,40 | -4,39% | 4.046 |
| |
 4VK
| Aon plc | 338,50 | -9,30 | -2,67% | 8 |
| |
 DP4A
| AP Moller Maersk AS | 1.530,00 | -9,00 | -0,58% | 91 |
| |
 APC
| Apple Inc | 234,05 | -8,25 | -3,40% | 91.758 |
| |
 ROP
| Roper Technologies Inc | 494,60 | -8,20 | -1,63% | 89 |
| |
 RDC
| Redcare Pharmacy NV | 124,00 | -8,10 | -6,13% | 11.776 |
| |
 W7D
| Workday Inc | 240,15 | -8,05 | -3,24% | 272 |
| |
 HI91
| Hilton Worldwide Holdings Inc | 232,30 | -8,00 | -3,33% | 102 |
| |
 4S0
| ServiceNow Inc | 1.017,20 | -8,00 | -0,78% | 781 |
| |
 ZAS
| Assurant Inc | 200,00 | -8,00 | -3,85% | 21 |
| |
 5AP
| Palo Alto Networks Inc | 169,20 | -7,84 | -4,43% | 7.196 |
| |
 MMX
| Martin Marietta Materials | 492,10 | -7,50 | -1,50% | 212 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 230,00 | -7,40 | -3,12% | 34 |
| |
 LOR
| LOreal | 334,30 | -7,25 | -2,12% | 2.549 |
| |
 DCO
| Deere & Co | 399,55 | -7,10 | -1,75% | 3.138 |
| |
 RL1
| RLI Corp | 153,00 | -7,00 | -4,37% | 14 |
| |
 KIY
| Kirby Corp Dl 0 10 | 97,00 | -7,00 | -6,73% | 1 |
| |
 4SB
| SBA Communications Corp | 190,65 | -7,00 | -3,54% | 25 |
| |
 HWK
| Hawkins Inc | 112,00 | -7,00 | -5,88% | 118 |
| |
 PEP
| PepsiCo Inc | 140,68 | -6,96 | -4,71% | 13.413 |
| |
 PRG
| Procter and Gamble Co | 156,00 | -6,94 | -4,26% | 10.170 |
| |
 BL9B
| Balchem Corp | 151,50 | -6,80 | -4,30% | 46 |
| |
 M2K
| MidAmerica Apartment Communities Inc | 142,95 | -6,75 | -4,51% | 73 |
| |
 SPU
| Snap On Inc | 323,00 | -6,70 | -2,03% | 64 |
| |
 ALS
| The Allstate Corp | 180,25 | -6,60 | -3,53% | 969 |
| |
 MWI
| MarketAxess Holdings Inc | 214,70 | -6,60 | -2,98% | 27 |
| |
 MAQ
| Marriott International Inc Basket | 262,00 | -6,60 | -2,46% | 125 |
| |
 7FH
| Tecnoglass Inc | 70,66 | -6,42 | -8,33% | 42 |
| |
 ALD
| Honeywell Life Care Solutions | 213,70 | -6,25 | -2,84% | 861 |
| |
 1YD
| Broadcom Inc | 221,30 | -6,20 | -2,73% | 40.091 |
| |
 ADP
| Automatic Data Processing Inc | 278,65 | -6,15 | -2,16% | 3.324 |
| |
 PTX
| Palantir Technologies Inc | 67,64 | -6,06 | -8,22% | 252.144 |
| |
 AFS
| Affiliated Managers Group Inc | 177,00 | -6,00 | -3,28% | 18 |
| |
 SJ7
| Sodexo | 73,10 | -6,00 | -7,59% | 109 |
| |
 VIP
| Virtus Investment Partners Inc | 210,00 | -6,00 | -2,78% | 5 |
| |
 3PK
| Victory Capital Holdings Inc | 58,50 | -6,00 | -9,30% | 393 |
| |
 OS2
| Osi Systems Inc Dl 01 | 157,00 | -6,00 | -3,68% | 1 |
| |
 OL6
| Ollies Bargain Outlet Holdings Inc | 100,00 | -6,00 | -5,66% | 100 |
| |
 IWJ
| IHI Corp | 52,50 | -6,00 | -10,26% | 506 |
| |
 MS8
| Madison Square Garden Sports Corp | 210,00 | -6,00 | -2,78% | 12 |
| |
 49BA
| BeiGene Ltd | 169,00 | -6,00 | -3,43% | 11 |
| |
 VMC
| Vulcan Materials Co | 244,00 | -6,00 | -2,40% | 57 |
| |
 TGHN
| Logwin AG | 234,00 | -6,00 | -2,50% | 3 |
| |
 WTY
| Willis Towers Watson Public Limited Co | 296,00 | -6,00 | -1,99% | 56 |
| |
 Z0Y
| Jacobs Engineering Dl 1 | 126,00 | -6,00 | -4,55% | 11 |
| |
 S4M
| VusionGroup | 170,80 | -5,90 | -3,34% | 163 |
| |
 ECJ
| Ecolab Inc | 223,20 | -5,80 | -2,53% | 604 |
| |
 PPX
| Kering | 232,25 | -5,65 | -2,37% | 1.356 |
| |
 WV8
| Avalonbay Communities Inc | 207,70 | -5,55 | -2,60% | 108 |
| |
 DJDA
| Dieteren Group | 156,20 | -5,50 | -3,40% | 262 |
| |
 MTLA
| Motorola Solutions | 443,10 | -5,50 | -1,23% | 616 |
| |
 SJ3
| Sherwin Williams | 322,60 | -5,45 | -1,66% | 121 |
| |
 CPW
| Check Point Software Technologies Ltd | 176,35 | -5,40 | -2,97% | 360 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
