Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1.963,78 | 236,45 | 13,69% | 33.698 |
| |
 CSU
| Constellation Software Inc | 4.555,00 | 226,62 | 5,24% | 26.150 |
| |
 QBTC
| The Bitcoin Fund | 132,25 | 42,25 | 46,94% | 30.097 |
| |
 CLS
| Celestica Inc | 127,77 | 40,96 | 47,18% | 889.778 |
| |
 SHOP
| Shopify Inc | 149,86 | 39,26 | 35,50% | 2.496.639 |
| |
 QBTC.U
| The Bitcoin Fund | 94,67 | 29,54 | 45,36% | 3.617 |
| |
 TFII
| TFI International Inc | 209,13 | 26,19 | 14,32% | 154.245 |
| |
 IAG
| iA Financial Corporation | 135,16 | 19,15 | 16,51% | 452.432 |
| |
 DAY
| Ceridian HCM Holding Inc | 109,01 | 18,89 | 20,96% | 41.649 |
| |
 TVK
| TerraVest Industries Inc | 119,63 | 17,48 | 17,11% | 32.278 |
| |
 ONEX
| Onex Corporation | 111,12 | 15,60 | 16,33% | 147.002 |
| |
 FSV
| FirstService Corporation | 264,87 | 14,87 | 5,95% | 87.226 |
| |
 RBA
| RB Global Inc | 132,74 | 14,65 | 12,41% | 159.884 |
| |
 WCN
| Waste Connections Inc New | 261,73 | 13,59 | 5,48% | 257.525 |
| |
 DSG
| Descartes Systems Group Inc | 159,40 | 13,53 | 9,28% | 120.911 |
| |
 PD
| Precision Drilling Corp | 92,73 | 13,20 | 16,60% | 114.710 |
| |
 QETH.U
| The Ether Fund | 51,01 | 12,60 | 32,80% | 3.398 |
| |
 HUT
| Hut 8 Corp | 33,82 | 12,11 | 55,78% | 2.062.126 |
| |
 KXS
| Kinaxis Inc | 166,90 | 11,35 | 7,30% | 78.990 |
| |
 OVV
| Ovintiv Inc | 65,53 | 10,42 | 18,91% | 170.843 |
| |
 EVT
| Economic Investment Trust Limited | 174,51 | 9,90 | 6,01% | 231 |
| |
 CPX
| Capital Power Corporation | 60,44 | 9,62 | 18,93% | 477.213 |
| |
 IFC
| Intact Financial Corporation | 273,49 | 9,43 | 3,57% | 260.949 |
| |
 OLY
| Olympia Financial Group Inc | 105,00 | 9,30 | 9,72% | 2.413 |
| |
 PRL
| Propel Holdings Inc | 38,97 | 7,54 | 23,99% | 191.471 |
| |
 MX
| Methanex Corporation | 62,75 | 7,37 | 13,31% | 125.841 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 74,38 | 7,29 | 10,87% | 565.682 |
|
 SLF
| Sun Life Financial Inc | 85,55 | 7,28 | 9,30% | 1.954.103 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,39 | 7,10 | 10,10% | 829.901 |
| |
 TPX.B
| Molson Coors Canada Inc | 84,33 | 6,94 | 8,97% | 734 |
| |
 ARE
| Aecon Group Inc | 29,07 | 6,86 | 30,89% | 313.976 |
| |
 CAE
| CAE Inc | 32,21 | 6,84 | 26,96% | 1.010.473 |
| |
 MRU
| Metro Inc | 88,69 | 6,69 | 8,16% | 543.848 |
| |
 BNS
| Bank of Nova Scotia | 78,82 | 6,38 | 8,81% | 3.683.421 |
| |
 GFL
| Gfl Environmental Inc | 63,85 | 6,35 | 11,04% | 262.579 |
| |
 CCO
| Cameco Corp | 82,13 | 6,13 | 8,07% | 1.200.814 |
| |
 TNZ
| Tenaz Energy Corp | 15,08 | 5,93 | 64,81% | 102.240 |
| |
 NA
| National Bank of Canada | 136,63 | 5,81 | 4,44% | 1.051.179 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | | 23,84 | 5,72 | 31,57% | 1.145.801 |
|
 SHLE
| Source Energy Services Ltd | 17,60 | 5,69 | 47,77% | 49.895 |
| |
 NA.R
| National Bank of Canada | 135,32 | 5,54 | 4,27% | 6.309 |
| |
 MDA
| MDA Space Ltd | 26,59 | 5,54 | 26,32% | 396.819 |
| |
 IGM
| IGM Financial Inc | | 47,37 | 5,47 | 13,05% | 311.197 |
|
 STN
| Stantec Inc | 119,26 | 5,45 | 4,79% | 219.594 |
| |
 TRP
| TC Energy Corporation | 70,11 | 5,29 | 8,16% | 2.884.811 |
| |
 DFY
| Definity Financial Corporation | 59,47 | 4,90 | 8,98% | 135.636 |
| |
 BN
| Brookfield Corporation | 79,68 | 4,87 | 6,51% | 1.649.681 |
| |
 GSY
| Goeasy Ltd | 170,90 | 4,79 | 2,88% | 63.332 |
| |
 TOU
| Tourmaline Oil Corp | 67,97 | 4,77 | 7,55% | 2.876.820 |
| |
 AC
| Air Canada | 23,86 | 4,72 | 24,66% | 4.552.901 |
| |
 POU
| Paramount Resources Ltd | 31,20 | 4,69 | 17,69% | 640.818 |
| |
 ATD
| Alimentation Couche Tard Inc | 77,71 | 4,68 | 6,41% | 1.330.631 |
| |
 TCS
| TECSYS Inc | 44,62 | 4,65 | 11,63% | 6.036 |
| |
 FN
| First National Financial Corporation | 44,50 | 4,56 | 11,42% | 34.676 |
| |
 SCR
| Strathcona Resources Ltd | 32,15 | 4,43 | 15,98% | 38.307 |
| |
 DCBO
| Docebo Inc | 67,15 | 4,38 | 6,98% | 47.338 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91,06 | 4,35 | 5,02% | 2.274.456 |
| |
 BMO
| Bank of Montreal | 132,43 | 4,29 | 3,35% | 4.011.985 |
| |
 KEY
| Keyera Corp | 47,18 | 4,18 | 9,72% | 813.952 |
| |
 RUS
| Russel Metals Inc | 43,55 | 4,07 | 10,31% | 163.001 |
| |
 MFC
| Manulife Financial Corporation | 45,57 | 4,07 | 9,81% | 7.085.290 |
| |
 SU
| Suncor Energy Inc | 57,32 | 4,02 | 7,54% | 5.680.975 |
| |
 EFX
| Enerflex Ltd | 12,85 | 3,99 | 45,03% | 427.506 |
| |
 ARX
| ARC Resources Ltd | 27,08 | 3,92 | 16,93% | 1.842.390 |
| |
 VBNK
| VersaBank | 23,89 | 3,91 | 19,57% | 29.813 |
| |
 AFN
| Ag Growth International Inc | 52,82 | 3,86 | 7,88% | 95.807 |
| |
 NOA
| North American Construction Group Ltd | 27,37 | 3,75 | 15,88% | 72.106 |
| |
 UNC
| United Corporations Limited | 131,00 | 3,72 | 2,92% | 354 |
| |
 GIL
| Gildan Activewear Inc | 68,54 | 3,70 | 5,71% | 445.501 |
| |
 L
| Loblaw Companies Limited | 176,76 | 3,68 | 2,13% | 304.886 |
| |
 ENB
| Enbridge Inc | 60,45 | 3,64 | 6,41% | 13.504.222 |
| |
 LSPD
| Lightspeed Commerce Inc | 24,70 | 3,58 | 16,95% | 728.571 |
| |
 NVA
| NuVista Energy Ltd | 13,97 | 3,40 | 32,17% | 984.065 |
| |
 SES
| Secure Energy Services Inc | 16,76 | 3,28 | 24,33% | 756.549 |
| |
 ACQ
| AutoCanada Inc | 18,86 | 3,19 | 20,36% | 45.626 |
| |
 AIF
| Altus Group Limited | 56,78 | 3,12 | 5,81% | 83.207 |
| |
 SOBO
| South Bow Corporation | 37,19 | 3,10 | 9,09% | 1.259.543 |
| |
 WFG
| West Fraser Timber Co Ltd | 132,96 | 3,08 | 2,37% | 174.932 |
| |
 WPK
| Winpak Ltd | 49,12 | 3,07 | 6,67% | 55.389 |
| |
 IMO
| Imperial Oil Limited | 107,14 | 3,06 | 2,94% | 1.032.872 |
| |
 CWB
| Canadian Western Bank | 59,35 | 2,93 | 5,19% | 212.901 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 79,87 | 2,87 | 3,73% | 24.464 |
| |
 GWO
| Great West Lifeco Inc | 50,13 | 2,83 | 5,98% | 2.226.803 |
| |
 SOY
| SunOpta Inc | 10,63 | 2,68 | 33,71% | 46.639 |
| |
 ASTL
| Algoma Steel Group Inc | 15,89 | 2,62 | 19,74% | 81.679 |
| |
 CIX
| CI Financial Corp | 23,82 | 2,55 | 11,99% | 293.897 |
| |
 RY
| Royal Bank of Canada | 173,50 | 2,50 | 1,46% | 5.013.592 |
| |
 POW
| Power Corp of Canada | 46,66 | 2,45 | 5,54% | 1.531.692 |
| |
 NWC
| The North West Company Inc | 53,10 | 2,42 | 4,78% | 75.439 |
| |
 PSK
| PrairieSky Royalty Ltd | 30,04 | 2,41 | 8,72% | 338.964 |
| |
 TPZ
| Topaz Energy Corp | 29,36 | 2,31 | 8,54% | 251.184 |
| |
 CEU
| CES Energy Solutions Corp | 9,59 | 2,29 | 31,37% | 837.645 |
| |
 KBL
| K Bro Linen Inc | 36,00 | 2,25 | 6,67% | 8.986 |
| |
 HLF
| High Liner Foods Inc | 15,30 | 2,22 | 16,97% | 32.222 |
| |
 DOL
| Dollarama Inc | 143,64 | 2,19 | 1,55% | 538.960 |
| |
 BBUC
| Brookfield Business Corporation | 35,72 | 2,12 | 6,31% | 18.923 |
| |
 SFTC
| Softchoice Corporation | 22,98 | 2,05 | 9,79% | 7.780 |
| |
 PXT
| Parex Resources Inc | 15,02 | 2,04 | 15,72% | 679.919 |
| |
 TOT
| Total Energy Services Inc | 11,62 | 2,02 | 21,04% | 65.409 |
| |
 LB
| Laurentian Bank of Canada | 28,69 | 1,92 | 7,17% | 278.583 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
