Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 5.001,35 | 108,77 | 2,22% | 63.332 | 868 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2.080,00 | 40,01 | 1,96% | 103.231 | 1.014 |
| |
 ELF
| E L Financial Corporation Limited | 1.567,99 | 12,99 | 0,84% | 161 | 21 |
| |
 WCN
| Waste Connections Inc New | 274,41 | 5,34 | 1,98% | 60.395 | 2.570 |
| |
 RY
| Royal Bank of Canada |  | 171,00 | 4,48 | 2,69% | 4.373.100 | 15.861 |
|
 TRI
| Thomson Reuters Corp | 258,67 | 4,10 | 1,61% | 1.697 | 2.699 |
| |
 PPL
| Pembina Pipeline Corporation | 56,24 | 3,73 | 7,10% | 6.798.547 | 22.493 |
| |
 WN
| George Weston Ltd | 231,50 | 3,65 | 1,60% | 214.857 | 1.390 |
| |
 LAS.A
| Lassonde Industries Inc | 193,57 | 3,56 | 1,87% | 4.691 | 66 |
| |
 WSP
| WSP Global Inc | 258,56 | 3,51 | 1,38% | 5.917 | 2.869 |
| |
 IFC
| Intact Financial Corporation | 284,91 | 3,41 | 1,21% | 400.680 | 1.976 |
| |
 GFL
| Gfl Environmental Inc | 65,35 | 3,18 | 5,12% | 743.069 | 4.088 |
| |
 L
| Loblaw Companies Limited | 189,47 | 3,09 | 1,66% | 598.336 | 3.324 |
| |
 RBA
| RB Global Inc | 148,00 | 3,00 | 2,07% | 829.533 | 2.632 |
| |
 FNV
| Franco Nevada Corporation | 206,88 | 2,92 | 1,43% | 957.821 | 3.441 |
| |
 CNR
| Canadian National Railway Company | 146,68 | 2,57 | 1,78% | 1.865.295 | 8.188 |
| |
 TFII
| TFI International Inc | 131,25 | 2,45 | 1,90% | 23.016 | 2.892 |
| |
 CP
| Canadian Pacific Kansas City Limited | 112,68 | 2,24 | 2,03% | 2.835.777 | 9.770 |
| |
 DSG
| Descartes Systems Group Inc | 161,32 | 2,11 | 1,33% | 268.399 | 1.903 |
| |
 AEM
| Agnico Eagle Mines Limited | 139,33 | 2,09 | 1,52% | 2.783.398 | 8.390 |
| |
 SHOP
| Shopify Inc | 162,09 | 2,02 | 1,26% | 2.759.700 | 12.349 |
| |
 QBTC
| The Bitcoin Fund | 120,92 | 1,82 | 1,53% | 30.514 | 296 |
| |
 GCG
| Guardian Capital Group Ltd | 45,02 | 1,73 | 4,00% | 1.701 | 10 |
| |
 ONEX
| Onex Corporation | 106,75 | 1,68 | 1,60% | 19.851 | 2.214 |
| |
 HPS.A
| Hammond Power Solutions Inc | 85,11 | 1,66 | 1,99% | 60.593 | 541 |
| |
 BN
| Brookfield Corporation | 83,73 | 1,64 | 2,00% | 55.466 | 10.343 |
| |
 WPM
| Wheaton Precious Metals Corp | 99,82 | 1,61 | 1,64% | 13.805 | 7.804 |
| |
 ENB
| Enbridge Inc | 61,81 | 1,54 | 2,56% | 17.091.600 | 19.271 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 83,70 | 1,53 | 1,86% | 69.001 | 466 |
| |
 ATRL
| AtkinsRealis Group Inc | 72,82 | 1,49 | 2,09% | 633.093 | 3.590 |
| |
 SLF
| Sun Life Financial Inc | | 80,46 | 1,47 | 1,86% | 3.756.758 | 9.161 |
|
 DOL
| Dollarama Inc | 150,82 | 1,41 | 0,94% | 1.039.209 | 4.603 |
| |
 CIGI
| Colliers International Group Inc | 185,78 | 1,41 | 0,76% | 52.741 | 874 |
| |
 WFG
| West Fraser Timber Co Ltd | 115,00 | 1,37 | 1,21% | 378.996 | 1.605 |
| |
 ATD
| Alimentation Couche Tard Inc | 71,95 | 1,32 | 1,87% | 3.238.728 | 7.475 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 21,53 | 1,25 | 6,16% | 45.100 | 7.278 |
| |
 QBTC.U
| The Bitcoin Fund | 83,58 | 1,24 | 1,51% | 3.728 | 40 |
| |
 CM
| Canadian Imperial Bank of Commerce | 87,61 | 1,18 | 1,37% | 6.405.177 | 13.465 |
| |
 X
| TMX Group Limited | 51,40 | 1,15 | 2,29% | 41.551 | 3.748 |
| |
 DFY
| Definity Financial Corporation | 62,26 | 1,14 | 1,87% | 980.755 | 1.628 |
| |
 NGT
| Newmont Corporation | 61,95 | 1,13 | 1,86% | 3.589 | 1.317 |
| |
 IGM
| IGM Financial Inc | 45,62 | 1,10 | 2,47% | 780.356 | 1.806 |
| |
 LCFS
| Tidewater Renewables Ltd | | 1,72 | 1,09 | 173,02% | 1.042.564 | 767 |
|
 TCS
| TECSYS Inc | 45,47 | 1,04 | 2,34% | 19.310 | 172 |
| |
 MRC
| Morguard Corp | 114,00 | 1,00 | 0,88% | 18.769 | 133 |
| |
 STN
| Stantec Inc | 123,17 | 0,99 | 0,81% | 7.841 | 3.012 |
| |
 MTY
| MTY Food Group Inc | 44,53 | 0,97 | 2,23% | 64.769 | 494 |
| |
 H
| Hydro One Limited | 46,39 | 0,95 | 2,09% | 52.265 | 5.381 |
| |
 CCO
| Cameco Corp | 63,70 | 0,90 | 1,43% | 2.283.317 | 8.590 |
| |
 DOO
| BRP Inc | 57,31 | 0,90 | 1,60% | 160.949 | 1.400 |
| |
 NPI
| Northland Power Inc | 19,88 | 0,89 | 4,69% | 3.469 | 7.969 |
| |
 BBD.B
| Bombardier Inc | 83,67 | 0,88 | 1,06% | 593.490 | 3.773 |
| |
 TIH
| Toromont Industries Ltd | 121,45 | 0,86 | 0,71% | 40.337 | 1.067 |
| |
 IFP
| Interfor Corporation | 17,10 | 0,85 | 5,23% | 471.401 | 1.590 |
| |
 TC
| Tucows Inc | 28,91 | 0,81 | 2,88% | 1.608 | 16 |
| |
 ATZ
| Aritzia Inc | | 66,59 | 0,80 | 1,22% | 20.013 | 3.276 |
|
 EXE
| Extendicare Inc | 12,41 | 0,78 | 6,71% | 654.592 | 2.873 |
| |
 FTS
| Fortis Inc | 63,46 | 0,72 | 1,15% | 62.181 | 6.514 |
| |
 MRU
| Metro Inc | 95,70 | 0,72 | 0,76% | 1.094.680 | 3.521 |
| |
 DAY
| Ceridian HCM Holding Inc | 89,68 | 0,68 | 0,76% | 13.457 | 127 |
| |
 TRP
| TC Energy Corporation | 64,70 | 0,67 | 1,05% | 64.735 | 14.515 |
| |
 MFC
| Manulife Financial Corporation | 45,07 | 0,65 | 1,46% | 8.910.682 | 15.413 |
| |
 FSV
| FirstService Corporation | 255,20 | 0,61 | 0,24% | 161.197 | 1.193 |
| |
 OR
| Osisko Gold Royalties Ltd | 26,51 | 0,61 | 2,36% | 700.430 | 2.929 |
| |
 BAM
| Brookfield Asset Management Ltd | 81,79 | 0,61 | 0,75% | 57.642 | 5.563 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34,00 | 0,60 | 1,80% | 3.081 | 40 |
| |
 BBUC
| Brookfield Business Corporation | 39,72 | 0,58 | 1,48% | 924.288 | 800 |
| |
 ACO.X
| ATCO Ltd | 47,07 | 0,57 | 1,23% | 550.310 | 2.109 |
| |
 HUT
| Hut 8 Corp | 21,36 | 0,55 | 2,64% | 771.517 | 6.803 |
| |
 ADEN
| Adentra Inc | 33,57 | 0,55 | 1,67% | 285.647 | 925 |
| |
 CU
| Canadian Utilities Limited | 34,86 | 0,55 | 1,60% | 3.755 | 2.760 |
| |
 IE
| Ivanhoe Energy Inc | 8,95 | 0,53 | 6,29% | 5.502 | 47 |
| |
 OVV
| Ovintiv Inc | 62,89 | 0,53 | 0,85% | 174.183 | 1.490 |
| |
 KEY
| Keyera Corp | 42,41 | 0,51 | 1,22% | 2.660.518 | 4.330 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 10,14 | 0,50 | 5,19% | 1.834 | 22 |
| |
 POW
| Power Corp of Canada | 49,12 | 0,50 | 1,03% | 3.478.633 | 4.549 |
| |
 GIL
| Gildan Activewear Inc | 78,15 | 0,49 | 0,63% | 719.980 | 2.553 |
| |
 ORA
| Aura Minerals Inc | 22,34 | 0,49 | 2,24% | 95.762 | 594 |
| |
 ALA
| AltaGas Ltd | 35,38 | 0,49 | 1,40% | 2.005.167 | 4.448 |
| |
 AAV
| Advantage Energy Ltd | | 10,12 | 0,47 | 4,87% | 1.484.265 | 5.631 |
|
 ASTL
| Algoma Steel Group Inc | 10,61 | 0,47 | 4,64% | 122.845 | 683 |
| |
 PPTA
| Perpetua Resources Corp | 12,40 | 0,46 | 3,85% | 71.724 | 470 |
| |
 TOU
| Tourmaline Oil Corp | 66,71 | 0,43 | 0,65% | 2.451.642 | 7.488 |
| |
 SII
| Sprott Inc | 61,30 | 0,43 | 0,71% | 9.686 | 463 |
| |
 EMA
| Emera Incorporated | 57,85 | 0,41 | 0,71% | 64.872 | 5.043 |
| |
 WDO
| Wesdome Gold Mines Ltd | 14,56 | 0,40 | 2,82% | 1.555.262 | 4.825 |
| |
 GWO
| Great West Lifeco Inc | 53,81 | 0,40 | 0,75% | 5.603 | 4.507 |
| |
 IMO
| Imperial Oil Limited | 98,13 | 0,40 | 0,41% | 931.313 | 4.124 |
| |
 SES
| Secure Waste Infrastructure Corporation | 14,40 | 0,39 | 2,78% | 1.680.652 | 5.081 |
| |
 LNF
| Leons Furniture Ltd | 24,59 | 0,39 | 1,61% | 24.694 | 173 |
| |
 CCL.B
| CCL Industries Inc | 74,22 | 0,38 | 0,51% | 495.162 | 2.598 |
| |
 AGI
| Alamos Gold Inc | 33,06 | 0,37 | 1,13% | 30.263 | 5.475 |
| |
 QBR.B
| Quebecor Inc | 33,06 | 0,36 | 1,10% | 1.415.818 | 4.056 |
| |
 TD
| Toronto Dominion Bank | 86,63 | 0,35 | 0,41% | 6.614.818 | 23.517 |
| |
 MX
| Methanex Corporation | 63,69 | 0,35 | 0,55% | 197.115 | 1.307 |
| |
 VCM
| Vecima Networks Inc | 10,99 | 0,34 | 3,19% | 2.281 | 19 |
| |
 VRN
| Veren Inc | 7,91 | 0,34 | 4,49% | 9.792.600 | 7.606 |
| |
 BNK
| Big Banc Split Corp | 13,17 | 0,32 | 2,49% | 4.498 | 17 |
| |
 RCH
| Richelieu Hardware Ltd | 36,68 | 0,32 | 0,88% | 100.641 | 604 |
| |
 DPM
| Dundee Precious Metals Inc | 16,94 | 0,30 | 1,80% | 1.296.225 | 4.333 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
