Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2.333,72 | 13,76 | 0,59% | 9.865 | 192 |
| |
 BBD.B
| Bombardier Inc | 324,95 | 8,77 | 2,77% | 116.182 | 747 |
| |
 LAS.A
| Lassonde Industries Inc | 210,00 | 6,20 | 3,04% | 769 | 8 |
| |
 ATZ
| Aritzia Inc |  | 159,84 | 6,12 | 3,98% | 187.421 | 1.463 |
|
 TFII
| TFI International Inc | 209,55 | 5,80 | 2,85% | 37.418 | 330 |
| |
 HPS.A
| Hammond Power Solutions Inc | 317,93 | 5,16 | 1,65% | 14.669 | 186 |
| |
 JWEL
| Jamieson Wellness Inc | | 41,40 | 5,01 | 13,77% | 305.274 | 985 |
|
 BBD.A
| Bombardier Inc | 325,00 | 4,89 | 1,53% | 3.787 | 65 |
| |
 CNR
| Canadian National Railway Company | 169,89 | 4,89 | 2,96% | 512.944 | 3.004 |
| |
 CTC.A
| Canadian Tire Corp | 195,12 | 4,66 | 2,45% | 32.550 | 293 |
| |
 AEM
| Agnico Eagle Mines Limited | 222,08 | 3,82 | 1,75% | 123.435 | 894 |
| |
 IAG
| iA Financial Corporation | 194,57 | 3,45 | 1,81% | 80.454 | 721 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123,84 | 3,07 | 2,54% | 479.103 | 3.493 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 91,04 | 2,66 | 3,01% | 27.516 | 166 |
| |
 FTT
| Finning International Inc | 97,48 | 2,53 | 2,66% | 128.096 | 792 |
| |
 RBA
| RB Global Inc | 162,66 | 2,53 | 1,58% | 33.709 | 300 |
| |
 BB
| BlackBerry Limited | | 14,75 | 2,49 | 20,31% | 5.619.328 | 11.690 |
|
 CJT
| Cargojet Inc | 81,51 | 2,22 | 2,80% | 9.786 | 71 |
| |
 LUG
| Lundin Gold Inc | 76,87 | 2,12 | 2,84% | 127.153 | 872 |
| |
 RY
| Royal Bank of Canada | 289,99 | 1,96 | 0,68% | 577.940 | 4.774 |
| |
 BMO
| Bank of Montreal | | 247,41 | 1,88 | 0,77% | 377.610 | 2.800 |
|
 EIF
| Exchange Income Corporation | 132,47 | 1,86 | 1,42% | 50.294 | 337 |
| |
 TECK.A
| Teck Resources Limited | 84,42 | 1,82 | 2,20% | 1.020 | 12 |
| |
 TXG
| Torex Gold Resources Inc | 55,89 | 1,81 | 3,35% | 133.390 | 1.062 |
| |
 TD
| Toronto Dominion Bank | 171,01 | 1,72 | 1,02% | 656.809 | 4.447 |
| |
 BDT
| Bird Construction Inc | 63,44 | 1,66 | 2,69% | 114.878 | 479 |
| |
 FSV
| FirstService Corporation | 194,66 | 1,66 | 0,86% | 13.564 | 138 |
| |
 AYA
| Aya Gold & Silver Inc | 25,93 | 1,61 | 6,62% | 377.124 | 2.300 |
| |
 TECK.B
| Teck Resources Limited | 83,72 | 1,59 | 1,94% | 271.485 | 2.110 |
| |
 MG
| Magna International Inc | 92,73 | 1,53 | 1,68% | 129.033 | 935 |
| |
 CGY
| Calian Group Ltd | 82,00 | 1,53 | 1,90% | 2.685 | 34 |
| |
 WPM
| Wheaton Precious Metals Corp | 161,95 | 1,43 | 0,89% | 107.018 | 907 |
| |
 DPM
| DPM Metals Inc | 46,07 | 1,39 | 3,11% | 103.520 | 842 |
| |
 BNS
| Bank of Nova Scotia | 122,84 | 1,36 | 1,12% | 617.521 | 3.774 |
| |
 AGI
| Alamos Gold Inc | 44,04 | 1,26 | 2,95% | 315.016 | 2.160 |
| |
 ELD
| Eldorado Gold Corporation | 43,50 | 1,25 | 2,96% | 167.737 | 1.214 |
| |
 TIH
| Toromont Industries Ltd | 230,03 | 1,25 | 0,55% | 68.665 | 584 |
| |
 EQB
| EQB Inc | 129,81 | 1,24 | 0,96% | 14.083 | 117 |
| |
 GIL
| Gildan Activewear Inc | 78,22 | 1,20 | 1,56% | 115.578 | 817 |
| |
 PAAS
| Pan American Silver Corp | 64,30 | 1,15 | 1,82% | 187.343 | 1.064 |
| |
 SEA
| Seabridge Gold Inc | 36,30 | 1,14 | 3,24% | 32.459 | 273 |
| |
 SLF
| Sun Life Financial Inc | 111,16 | 1,14 | 1,04% | 172.935 | 1.326 |
| |
 CCL.B
| CCL Industries Inc | 92,58 | 1,11 | 1,21% | 63.686 | 482 |
| |
 EDV
| Endeavour Mining plc | 70,74 | 1,10 | 1,58% | 97.981 | 902 |
| |
 GMIN
| G Mining Ventures Corp | | 37,86 | 1,04 | 2,82% | 85.189 | 565 |
|
 ONEX
| Onex Corporation | 105,01 | 1,03 | 0,99% | 12.838 | 108 |
| |
 IGM
| IGM Financial Inc | 78,60 | 1,02 | 1,31% | 81.877 | 612 |
| |
 MEQ
| Mainstreet Equity Corp | 170,22 | 1,02 | 0,60% | 101 | 2 |
| |
 MFC
| Manulife Financial Corporation | 57,56 | 1,01 | 1,79% | 590.044 | 3.792 |
| |
 OGC
| OceanaGold Corporation | 35,57 | 1,00 | 2,89% | 103.903 | 667 |
| |
 LUN
| Lundin Mining Corporation | 33,82 | 0,98 | 2,98% | 1.390.391 | 6.088 |
| |
 NFI
| NFI Group Inc | 23,91 | 0,96 | 4,18% | 144.416 | 615 |
| |
 SKE
| Skeena Resources Limited | 37,24 | 0,95 | 2,62% | 103.424 | 743 |
| |
 DOO
| BRP Inc | 89,20 | 0,95 | 1,08% | 56.391 | 479 |
| |
 PBH
| Premium Brands Holdings Corporation | 86,30 | 0,94 | 1,10% | 25.337 | 162 |
| |
 ALS
| Altius Minerals Corporation | 59,10 | 0,94 | 1,62% | 70.274 | 637 |
| |
 CPX
| Capital Power Corporation | 75,37 | 0,93 | 1,25% | 82.556 | 510 |
| |
 FM
| First Quantum Minerals Ltd | 37,68 | 0,93 | 2,53% | 715.417 | 4.061 |
| |
 WDO
| Wesdome Gold Mines Ltd | 24,51 | 0,92 | 3,90% | 306.559 | 1.537 |
| |
 SSRM
| SSR Mining Inc | 41,19 | 0,91 | 2,26% | 156.170 | 1.429 |
| |
 K
| Kinross Gold Corporation | 34,60 | 0,90 | 2,67% | 811.190 | 3.739 |
| |
 AG
| First Majestic Silver Corp | 23,72 | 0,90 | 3,94% | 343.500 | 1.628 |
| |
 WCN
| Waste Connections Inc New | 237,78 | 0,90 | 0,38% | 155.511 | 1.163 |
| |
 GWO
| Great West Lifeco Inc | 89,78 | 0,89 | 1,00% | 218.296 | 1.504 |
| |
 DOL
| Dollarama Inc | 193,05 | 0,88 | 0,46% | 95.408 | 928 |
| |
 LNR
| Linamar Corp | 101,35 | 0,83 | 0,83% | 14.612 | 138 |
| |
 ADEN
| Adentra Inc | 36,86 | 0,83 | 2,30% | 10.015 | 86 |
| |
 ABX
| Barrick Mining Corporation | 52,68 | 0,82 | 1,58% | 667.144 | 2.881 |
| |
 CCL.A
| CCL Industries Inc | 92,05 | 0,80 | 0,88% | 300 | 2 |
| |
 COP.U
| Sprott Physical Copper Trust | 11,80 | 0,80 | 7,27% | 874 | 8 |
| |
 FNV
| Franco Nevada Corporation | 299,80 | 0,79 | 0,26% | 62.656 | 573 |
| |
 FTG
| Firan Technology Group Corporation | 22,50 | 0,77 | 3,54% | 15.106 | 86 |
| |
 IMG
| IAMGOLD Corporation | 22,35 | 0,77 | 3,57% | 343.905 | 1.601 |
| |
 BBUC
| Brookfield Business Corporation | 47,00 | 0,76 | 1,64% | 10.691 | 79 |
| |
 GFL
| Gfl Environmental Inc | | 53,77 | 0,75 | 1,41% | 200.346 | 1.462 |
|
 TFPM
| Triple Flag Precious Metals Corp | 40,61 | 0,74 | 1,86% | 27.331 | 225 |
| |
 MUX
| McEwen Inc | 24,87 | 0,67 | 2,77% | 14.538 | 135 |
| |
 HBM
| Hudbay Minerals Inc | 33,28 | 0,63 | 1,93% | 688.649 | 4.424 |
| |
 BEPC
| Brookfield Renewable Corporation | 54,23 | 0,62 | 1,16% | 106.097 | 636 |
| |
 TOY
| Spin Master Corp | | 18,88 | 0,60 | 3,28% | 266.873 | 602 |
|
 SOBO
| South Bow Corporation | 51,55 | 0,59 | 1,16% | 177.974 | 878 |
| |
 ELE
| Elemental Royalty Corporation | 21,97 | 0,58 | 2,71% | 18.430 | 172 |
| |
 SVM
| Silvercorp Metals Inc | | 15,36 | 0,58 | 3,92% | 167.539 | 840 |
|
 CNL
| Collective Mining Ltd | 18,20 | 0,58 | 3,29% | 62.217 | 430 |
| |
 ABRA
| Abra Silver Resource Corp | 13,59 | 0,58 | 4,46% | 142.577 | 698 |
| |
 NEO
| Neo Performance Materials Inc | 35,71 | 0,57 | 1,62% | 59.096 | 455 |
| |
 MSCL
| Satellos Bioscience Inc | 8,50 | 0,57 | 7,19% | 3.395 | 21 |
| |
 TRP
| TC Energy Corporation | 99,23 | 0,56 | 0,57% | 2.029.276 | 3.749 |
| |
 AIF
| Altus Group Limited | 44,94 | 0,55 | 1,24% | 31.574 | 279 |
| |
 RCH
| Richelieu Hardware Ltd | 39,85 | 0,54 | 1,37% | 24.814 | 202 |
| |
 CDE
| Coeur Mining Inc | 22,54 | 0,53 | 2,41% | 202.264 | 904 |
| |
 ERO
| Ero Copper Corp | 38,09 | 0,52 | 1,38% | 124.484 | 1.022 |
| |
 WJX
| Wajax Corporation | 30,80 | 0,52 | 1,72% | 11.479 | 72 |
| |
 EDR
| Endeavour Silver Corp | 11,46 | 0,52 | 4,75% | 240.593 | 1.108 |
| |
 ATRL
| AtkinsRealis Group Inc | | 90,32 | 0,51 | 0,57% | 92.737 | 795 |
|
 RUS
| Russel Metals Inc | 60,54 | 0,51 | 0,85% | 30.299 | 266 |
| |
 EFX
| Enerflex Ltd | 34,78 | 0,50 | 1,46% | 88.607 | 582 |
| |
 CM
| Canadian Imperial Bank of Commerce | 162,65 | 0,48 | 0,30% | 572.843 | 3.877 |
| |
 NGEX
| NGex Minerals Ltd | 24,11 | 0,48 | 2,03% | 56.254 | 487 |
| |
 ACQ
| AutoCanada Inc | 22,74 | 0,48 | 2,16% | 6.313 | 50 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
