Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2.170,31 | 4,32 | 0,20% | 53.995 | 800 |
| |
 WCN
| Waste Connections Inc New | 209,68 | 3,56 | 1,73% | 401.187 | 2.693 |
| |
 IMO
| Imperial Oil Limited | 175,64 | 3,46 | 2,01% | 550.894 | 2.814 |
| |
 GRGD
| Groupe Dynamite Inc | 79,20 | 3,45 | 4,55% | 325.123 | 2.084 |
| |
 PD
| Precision Drilling Corp | 132,25 | 3,21 | 2,49% | 69.492 | 568 |
| |
 MRC
| Morguard Corp | 121,53 | 3,10 | 2,62% | 5.511 | 34 |
| |
 VBNK
| VersaBank |  | 27,69 | 2,61 | 10,41% | 124.357 | 594 |
|
 QBR.A
| Quebecor Inc | 70,98 | 2,26 | 3,29% | 839 | 10 |
| |
 QSR
| Restaurant Brands International Inc | | 101,18 | 2,15 | 2,17% | 1.015.336 | 3.506 |
|
 WN
| George Weston Ltd | 98,98 | 2,07 | 2,14% | 280.714 | 1.606 |
| |
 FTT
| Finning International Inc | 107,64 | 2,01 | 1,90% | 633.850 | 3.376 |
| |
 SJ
| Stella Jones Inc | 79,37 | 2,00 | 2,58% | 149.383 | 1.179 |
| |
 ATZ
| Aritzia Inc | 160,18 | 1,99 | 1,26% | 16.945 | 2.845 |
| |
 QBR.B
| Quebecor Inc | 70,15 | 1,96 | 2,87% | 1.279.353 | 5.162 |
| |
 TNZ
| Tenaz Energy Corp | 52,62 | 1,73 | 3,40% | 129.922 | 1.047 |
| |
 WFG
| West Fraser Timber Co Ltd | | 94,36 | 1,62 | 1,75% | 136.810 | 1.094 |
|
 GFL
| Gfl Environmental Inc | | 48,25 | 1,53 | 3,27% | 618.275 | 4.165 |
|
 DPM
| DPM Metals Inc | 47,40 | 1,43 | 3,11% | 31.491 | 5.154 |
| |
 ACO.X
| ATCO Ltd | 70,90 | 1,40 | 2,01% | 357.165 | 1.684 |
| |
 MRU
| Metro Inc | 89,02 | 1,34 | 1,53% | 574.017 | 1.971 |
| |
 OVV
| Ovintiv Inc | 82,32 | 1,30 | 1,60% | 136.625 | 1.041 |
| |
 RY
| Royal Bank of Canada | 265,78 | 1,22 | 0,46% | 2.255.442 | 11.572 |
| |
 L
| Loblaw Companies Limited | 62,81 | 1,19 | 1,93% | 1.015.577 | 4.889 |
| |
 BDT
| Bird Construction Inc | 62,69 | 1,14 | 1,85% | 254.348 | 2.036 |
| |
 NWC
| The North West Company Inc | 52,17 | 1,10 | 2,15% | 109.722 | 826 |
| |
 MX
| Methanex Corporation | 86,91 | 1,06 | 1,23% | 142.993 | 1.252 |
| |
 EXE
| Extendicare Inc | 31,77 | 1,06 | 3,45% | 563.394 | 2.650 |
| |
 EMP.A
| Empire Company Limited | 48,20 | 1,05 | 2,23% | 361.108 | 2.419 |
| |
 TOU
| Tourmaline Oil Corp | 65,54 | 1,00 | 1,55% | 1.725.732 | 4.874 |
| |
 WEF
| Western Forest Products Inc | 16,93 | 0,95 | 5,94% | 49.661 | 351 |
| |
 DOO
| BRP Inc | 85,68 | 0,95 | 1,12% | 291.680 | 1.927 |
| |
 CU
| Canadian Utilities Limited | 50,24 | 0,91 | 1,84% | 63.454 | 2.173 |
| |
 AGTF
| AGT Food and Ingredients Inc | | 17,90 | 0,90 | 5,29% | 109.168 | 369 |
|
 NTR
| Nutrien Ltd | 95,68 | 0,88 | 0,93% | 765.554 | 4.153 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66,27 | 0,87 | 1,33% | 13.139.852 | 18.140 |
| |
 ATD
| Alimentation Couche Tard Inc | 80,02 | 0,81 | 1,02% | 1.145.247 | 6.004 |
| |
 AAUC
| Allied Gold Corporation | 36,40 | 0,80 | 2,25% | 1.503.404 | 4.566 |
| |
 SU
| Suncor Energy Inc | 91,13 | 0,76 | 0,84% | 8.216.590 | 12.206 |
| |
 AFN
| Ag Growth International Inc | 22,59 | 0,67 | 3,06% | 35.495 | 270 |
| |
 SHLE
| Source Energy Services Ltd | 14,61 | 0,66 | 4,73% | 15.471 | 71 |
| |
 ADW.B
| Andrew Peller Ltd | 7,65 | 0,60 | 8,51% | 998 | 9 |
| |
 ADEN
| Adentra Inc | 33,84 | 0,59 | 1,77% | 36.988 | 315 |
| |
 RUS
| Russel Metals Inc | 63,12 | 0,59 | 0,94% | 255.040 | 1.131 |
| |
 SES
| Secure Waste Infrastructure Corporation | 20,99 | 0,58 | 2,84% | 665.096 | 3.231 |
| |
 MG
| Magna International Inc | 94,77 | 0,56 | 0,59% | 1.651.449 | 5.382 |
| |
 SAP
| Saputo Inc | 42,91 | 0,55 | 1,30% | 645.711 | 3.546 |
| |
 MFI
| Maple Leaf Foods Inc | 30,28 | 0,54 | 1,82% | 226.507 | 915 |
| |
 AKT.B
| Akita Drilling Ltd | 4,80 | 0,50 | 11,63% | 5.070 | 4 |
| |
 CVE
| Cenovus Energy Inc | 40,99 | 0,49 | 1,21% | 3.811.598 | 16.417 |
| |
 AAV
| Advantage Energy Ltd | 10,48 | 0,49 | 4,90% | 1.700.269 | 5.150 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 19,96 | 0,46 | 2,36% | 28.738 | 168 |
| |
 WPK
| Winpak Ltd | 40,71 | 0,45 | 1,12% | 61.810 | 511 |
| |
 SCR
| Strathcona Resources Ltd | 46,36 | 0,45 | 0,98% | 200.627 | 1.205 |
| |
 POU
| Paramount Resources Ltd | 31,48 | 0,44 | 1,42% | 30.975 | 988 |
| |
 ALA
| AltaGas Ltd | 54,35 | 0,43 | 0,80% | 1.901.125 | 4.671 |
| |
 WRG
| Western Energy Services Corp | 3,42 | 0,42 | 14,00% | 13.268 | 30 |
| |
 SIS
| Savaria Corporation | 28,39 | 0,42 | 1,50% | 112.937 | 893 |
| |
 DOL
| Dollarama Inc | 175,09 | 0,41 | 0,23% | 385.421 | 2.667 |
| |
 PDN
| Paladin Energy Ltd | 11,48 | 0,41 | 3,70% | 237.425 | 1.062 |
| |
 CUP.U
| Caribbean Utilities Company Ltd | 14,40 | 0,40 | 2,86% | 3.929 | 8 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13,55 | 0,39 | 2,96% | 2.019.666 | 6.517 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 57,45 | 0,37 | 0,65% | 309.620 | 1.035 |
| |
 VET
| Vermilion Energy Inc | 16,64 | 0,37 | 2,27% | 756.185 | 3.489 |
| |
 IFP
| Interfor Corporation | 11,13 | 0,36 | 3,34% | 207.694 | 1.042 |
| |
 IPCO
| International Petroleum Corporation | 36,22 | 0,36 | 1,00% | 95.588 | 675 |
| |
 ATH
| Athabasca Oil Corporation | 11,83 | 0,35 | 3,05% | 1.932.417 | 5.357 |
| |
 FTS
| Fortis Inc | 76,05 | 0,33 | 0,44% | 1.957.954 | 6.806 |
| |
 BCHT
| Birchtech Corp | 2,92 | 0,33 | 12,74% | 11.868 | 107 |
| |
 RCH
| Richelieu Hardware Ltd | 39,74 | 0,32 | 0,81% | 42.955 | 403 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17,53 | 0,31 | 1,80% | 38.588 | 259 |
| |
 CGO
| Cogeco Inc | 64,58 | 0,30 | 0,47% | 8.375 | 69 |
| |
 KEL
| Kelt Exploration Ltd | 10,17 | 0,29 | 2,94% | 899.029 | 2.529 |
| |
 TIH
| Toromont Industries Ltd | 223,90 | 0,28 | 0,13% | 242.141 | 1.874 |
| |
 MATR
| MATTR Corporation | 13,26 | 0,27 | 2,08% | 400.322 | 2.349 |
| |
 TA
| TransAlta Corporation | | 20,08 | 0,25 | 1,26% | 1.974.943 | 5.833 |
|
 LNR
| Linamar Corp | 105,04 | 0,24 | 0,23% | 126.210 | 1.049 |
| |
 ACQ
| AutoCanada Inc | 21,74 | 0,24 | 1,12% | 37.107 | 260 |
| |
 KEI
| Kolibri Global Energy Inc | 7,82 | 0,23 | 3,03% | 21.372 | 186 |
| |
 WCP
| Whitecap Resources Inc | 16,76 | 0,23 | 1,39% | 3.906.168 | 8.475 |
| |
 CFP
| Canfor Corporation | 13,85 | 0,23 | 1,69% | 182.929 | 1.138 |
| |
 SDE
| Spartan Delta Corp | 12,46 | 0,22 | 1,80% | 632.349 | 2.389 |
| |
 TFII
| TFI International Inc | 219,96 | 0,22 | 0,10% | 195.085 | 1.376 |
| |
 IPO
| InPlay Oil Corp | 17,32 | 0,22 | 1,29% | 113.550 | 650 |
| |
 WJX
| Wajax Corporation | 29,28 | 0,20 | 0,69% | 127.739 | 663 |
| |
 PMET
| PMET Resources Inc | | 7,48 | 0,20 | 2,75% | 234.748 | 1.425 |
|
 LMCU
| Lumina Metals Corp | 11,85 | 0,19 | 1,63% | 131.957 | 541 |
| |
 VLE
| Valeura Energy Inc | 11,47 | 0,19 | 1,68% | 521.736 | 2.369 |
| |
 CJ
| Cardinal Energy Ltd | 12,09 | 0,18 | 1,51% | 563.588 | 2.023 |
| |
 CEU
| CES Energy Solutions Corp | 17,85 | 0,18 | 1,02% | 701.915 | 1.751 |
| |
 AGMR
| Silver Mountain Resources Inc | 4,51 | 0,17 | 3,92% | 157.588 | 566 |
| |
 TCW
| Trican Well Service Ltd | 7,80 | 0,16 | 2,09% | 405.025 | 2.118 |
| |
 SOIL
| Saturn Oil and Gas Inc | 7,16 | 0,15 | 2,14% | 335.804 | 1.541 |
| |
 TVA.B
| TVA Group Inc | 1,75 | 0,15 | 9,38% | 17.213 | 49 |
| |
 ENS
| E Split Corp | 18,96 | 0,15 | 0,80% | 18.061 | 65 |
| |
 GDL
| Goodfellow Inc | 11,74 | 0,14 | 1,21% | 4.755 | 29 |
| |
 CPKR
| Canada Packers Inc | 19,29 | 0,13 | 0,68% | 68.859 | 340 |
| |
 RIC
| Richards Group Inc | 27,90 | 0,13 | 0,47% | 21.505 | 81 |
| |
 MRD
| Melcor Developments Ltd | 17,86 | 0,13 | 0,73% | 13.066 | 39 |
| |
 GUD
| Knight Therapeutics Inc | 8,33 | 0,13 | 1,59% | 51.439 | 315 |
| |
 WTE
| Westshore Terminals Investment Corporation | 42,10 | 0,13 | 0,31% | 121.763 | 898 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
