Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.594,58 | 116,62 | 2,60% | 25.850 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.970,01 | 62,63 | 3,28% | 35.767 |
| |
 BBD.B
| Bombardier Inc | 103,73 | 14,73 | 16,55% | 422.810 |
| |
 HPS.A
| Hammond Power Solutions Inc | 142,47 | 14,66 | 11,47% | 39.335 |
| |
 BBD.A
| Bombardier Inc | 103,88 | 13,99 | 15,56% | 10.958 |
| |
 CLS
| Celestica Inc | 124,59 | 13,79 | 12,45% | 853.459 |
| |
 FNV
| Franco Nevada Corporation | 172,93 | 10,75 | 6,63% | 273.826 |
| |
 QBTC
| The Bitcoin Fund | 135,55 | 10,56 | 8,45% | 30.346 |
| |
 FSV
| FirstService Corporation | 269,06 | 10,07 | 3,89% | 98.825 |
| |
 CCO
| Cameco Corp | 84,03 | 10,03 | 13,55% | 1.835.722 |
| |
 QBTC.U
| The Bitcoin Fund | 97,25 | 8,82 | 9,97% | 3.143 |
| |
 WSP
| WSP Global Inc | 245,73 | 8,32 | 3,50% | 220.465 |
| |
 WCN
| Waste Connections Inc New | 265,47 | 8,30 | 3,23% | 246.123 |
| |
 AEM
| Agnico Eagle Mines Limited | 117,90 | 8,24 | 7,51% | 870.070 |
| |
 RBA
| RB Global Inc | 136,71 | 7,39 | 5,71% | 182.715 |
| |
 GIB.A
| CGI Inc | 156,08 | 6,43 | 4,30% | 439.723 |
| |
 KXS
| Kinaxis Inc | 170,55 | 5,86 | 3,56% | 62.950 |
| |
 DSG
| Descartes Systems Group Inc | 162,27 | 5,78 | 3,69% | 123.189 |
| |
 WPM
| Wheaton Precious Metals Corp | 89,21 | 5,71 | 6,84% | 761.147 |
| |
 SEC
| Senvest Capital Inc | 330,00 | 5,00 | 1,54% | 483 |
| |
 NA.R
| National Bank of Canada | 136,47 | 4,97 | 3,78% | 6.554 |
| |
 NA
| National Bank of Canada |  | 137,83 | 4,41 | 3,31% | 1.065.152 |
|
 MX
| Methanex Corporation | 64,32 | 4,30 | 7,16% | 101.943 |
| |
 TOU
| Tourmaline Oil Corp | 67,64 | 4,26 | 6,72% | 4.431.680 |
| |
 RY
| Royal Bank of Canada | 174,77 | 4,18 | 2,45% | 3.982.656 |
| |
 STN
| Stantec Inc | 120,07 | 4,14 | 3,57% | 226.326 |
| |
 DFY
| Definity Financial Corporation | 59,96 | 4,11 | 7,36% | 182.685 |
| |
 DAY
| Ceridian HCM Holding Inc | 111,56 | 3,91 | 3,63% | 21.526 |
| |
 PRL
| Propel Holdings Inc | 39,23 | 3,73 | 10,51% | 171.529 |
| |
 PD
| Precision Drilling Corp | 92,73 | 3,70 | 4,16% | 100.335 |
| |
 IFC
| Intact Financial Corporation | 272,04 | 3,66 | 1,36% | 232.143 |
| |
 TFII
| TFI International Inc | 207,83 | 3,64 | 1,78% | 137.414 |
| |
 MEQ
| Mainstreet Equity Corp | 203,02 | 3,61 | 1,81% | 2.676 |
| |
 ATS
| ATS Corporation | 43,75 | 3,49 | 8,67% | 284.131 |
| |
 LUG
| Lundin Gold Inc | 33,32 | 3,35 | 11,18% | 272.517 |
| |
 IMO
| Imperial Oil Limited | 108,04 | 3,34 | 3,19% | 832.685 |
| |
 GFL
| Gfl Environmental Inc | 64,12 | 3,32 | 5,46% | 199.774 |
| |
 KEY
| Keyera Corp | 47,39 | 3,29 | 7,46% | 1.637.806 |
| |
 QETH.U
| The Ether Fund | 50,28 | 3,28 | 6,98% | 6.432 |
| |
 BNS
| Bank of Nova Scotia | 78,92 | 3,27 | 4,32% | 3.684.383 |
| |
 NGT
| Newmont Corporation | 60,63 | 3,20 | 5,57% | 182.757 |
| |
 TXG
| Torex Gold Resources Inc | 31,10 | 3,18 | 11,39% | 252.831 |
| |
 MRU
| Metro Inc | 89,74 | 3,16 | 3,65% | 659.445 |
| |
 SII
| Sprott Inc | 62,20 | 2,93 | 4,94% | 32.234 |
| |
 EFN
| Element Fleet Management Corp | 29,60 | 2,60 | 9,63% | 880.644 |
| |
 SJ
| Stella Jones Inc | 70,60 | 2,57 | 3,78% | 248.848 |
| |
 CPX
| Capital Power Corporation | 61,08 | 2,49 | 4,25% | 356.889 |
| |
 HUT
| Hut 8 Corp | 36,22 | 2,40 | 7,10% | 2.094.427 |
| |
 OVV
| Ovintiv Inc | 65,31 | 2,38 | 3,78% | 188.129 |
| |
 ATRL
| AtkinsRealis Group Inc | 75,53 | 2,37 | 3,24% | 522.599 |
| |
 CWB
| Canadian Western Bank | 59,95 | 2,35 | 4,08% | 236.784 |
| |
 SKE
| Skeena Resources Limited | 13,05 | 2,35 | 21,96% | 622.822 |
| |
 KBL
| K Bro Linen Inc | 36,96 | 2,19 | 6,30% | 19.621 |
| |
 NXE
| NexGen Energy Ltd | 12,42 | 2,04 | 19,65% | 3.308.558 |
| |
 GIL
| Gildan Activewear Inc | 69,65 | 2,01 | 2,97% | 442.968 |
| |
 SHLE
| Source Energy Services Ltd | 17,61 | 1,97 | 12,60% | 37.411 |
| |
 SFTC
| Softchoice Corporation | 23,41 | 1,96 | 9,14% | 9.458 |
| |
 ORA
| Aura Minerals Inc | 17,80 | 1,95 | 12,30% | 26.866 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91,47 | 1,94 | 2,17% | 2.632.081 |
|
 OR
| Osisko Gold Royalties Ltd | 28,12 | 1,94 | 7,41% | 288.757 |
| |
 RUS
| Russel Metals Inc | 44,26 | 1,90 | 4,49% | 143.008 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 61,76 | 1,89 | 3,16% | 188.312 |
| |
 EFX
| Enerflex Ltd | 13,14 | 1,87 | 16,59% | 705.447 |
| |
 FN
| First National Financial Corporation | 44,52 | 1,79 | 4,19% | 37.782 |
| |
 ABX
| Barrick Gold Corporation | 25,50 | 1,79 | 7,55% | 3.735.736 |
| |
 DND
| Dye and Durham Limited | | 18,37 | 1,78 | 10,73% | 167.966 |
|
 MG
| Magna International Inc | 63,05 | 1,70 | 2,77% | 1.853.800 |
| |
 DCBO
| Docebo Inc | 68,35 | 1,68 | 2,52% | 39.050 |
| |
 WFG
| West Fraser Timber Co Ltd | 131,95 | 1,67 | 1,28% | 123.815 |
| |
 PEY
| Peyto Exploration and Development Corp | 17,15 | 1,60 | 10,29% | 1.159.044 |
| |
 H
| Hydro One Limited | 45,60 | 1,60 | 3,64% | 870.531 |
| |
 ALA
| AltaGas Ltd | 35,23 | 1,58 | 4,70% | 741.163 |
| |
 ELD
| Eldorado Gold Corporation | 23,18 | 1,56 | 7,22% | 336.571 |
| |
 LB
| Laurentian Bank of Canada | 28,83 | 1,54 | 5,64% | 353.266 |
| |
 AIF
| Altus Group Limited | 57,77 | 1,53 | 2,72% | 79.370 |
| |
 CU
| Canadian Utilities Limited | | 36,11 | 1,52 | 4,39% | 442.983 |
|
 TPZ
| Topaz Energy Corp | 29,37 | 1,49 | 5,34% | 280.878 |
| |
 PPL
| Pembina Pipeline Corporation | 60,01 | 1,46 | 2,49% | 2.719.587 |
| |
 PHYS
| Sprott Physical Gold Trust | 29,14 | 1,45 | 5,24% | 132.102 |
| |
 ACO.Y
| ATCO Ltd | | 51,00 | 1,45 | 2,93% | 44 |
|
 BDT
| Bird Construction Inc | 29,93 | 1,43 | 5,02% | 95.014 |
| |
 EMA
| Emera Incorporated | 51,93 | 1,42 | 2,81% | 1.517.278 |
| |
 IGM
| IGM Financial Inc | 47,06 | 1,39 | 3,04% | 364.691 |
| |
 IVN
| Ivanhoe Mines Ltd | 19,09 | 1,39 | 7,85% | 1.529.661 |
| |
 AGI
| Alamos Gold Inc | 26,39 | 1,37 | 5,48% | 614.456 |
| |
 AFN
| Ag Growth International Inc | 52,65 | 1,35 | 2,63% | 51.480 |
| |
 ALS
| Altius Minerals Corporation | 26,60 | 1,34 | 5,30% | 65.986 |
| |
 TECK.B
| Teck Resources Limited | 65,42 | 1,33 | 2,08% | 915.171 |
| |
 ENB
| Enbridge Inc | 60,49 | 1,29 | 2,18% | 21.882.411 |
| |
 SU
| Suncor Energy Inc | 58,04 | 1,29 | 2,27% | 10.152.063 |
| |
 SLS
| Solaris Resources Inc | 4,52 | 1,28 | 39,51% | 656.917 |
| |
 CAE
| CAE Inc | 32,00 | 1,25 | 4,07% | 1.379.520 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 7,35 | 1,25 | 20,49% | 3.027 |
| |
 TRP
| TC Energy Corporation | 69,66 | 1,23 | 1,80% | 2.688.182 |
| |
 IPCO
| International Petroleum Corporation | 15,82 | 1,23 | 8,43% | 57.327 |
| |
 EQB
| EQB Inc | 110,05 | 1,18 | 1,08% | 54.296 |
| |
 ARX
| ARC Resources Ltd | 26,76 | 1,17 | 4,57% | 1.642.445 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 20,84 | 1,17 | 5,95% | 1.266 |
| |
 GWO
| Great West Lifeco Inc | 49,81 | 1,16 | 2,38% | 5.560.600 |
| |
 POW
| Power Corp of Canada | 46,59 | 1,14 | 2,51% | 1.452.043 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
