Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.825,40 | 452,15 | 10,34% | 29.510 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.970,33 | 373,04 | 23,35% | 50.110 |
| |
 CLS
| Celestica Inc | 167,55 | 97,92 | 140,63% | 737.181 |
| |
 SHOP
| Shopify Inc | 171,17 | 88,22 | 106,35% | 2.375.543 |
| |
 QBTC
| The Bitcoin Fund | 151,47 | 61,62 | 68,58% | 20.930 |
| |
 TVK
| TerraVest Industries Inc | 136,20 | 53,21 | 64,12% | 50.353 |
| |
 IAG
| iA Financial Corporation | 136,22 | 45,09 | 49,48% | 336.969 |
| |
 QBTC.U
| The Bitcoin Fund | 105,20 | 41,07 | 64,04% | 2.934 |
| |
 AEM
| Agnico Eagle Mines Limited | 135,06 | 31,54 | 30,47% | 963.662 |
| |
 BAM
| Brookfield Asset Management Ltd | 89,27 | 30,56 | 52,05% | 986.989 |
| |
 DSG
| Descartes Systems Group Inc | 169,14 | 29,38 | 21,02% | 125.669 |
| |
 DAY
| Ceridian HCM Holding Inc | 102,64 | 27,78 | 37,11% | 19.213 |
| |
 WSP
| WSP Global Inc | 255,23 | 27,31 | 11,98% | 210.681 |
| |
 BMO
| Bank of Montreal | 144,27 | 26,51 | 22,51% | 3.066.499 |
| |
 WCN
| Waste Connections Inc New | 269,96 | 25,97 | 10,64% | 241.861 |
| |
 GIB.A
| CGI Inc |  | 174,63 | 25,11 | 16,79% | 337.291 |
|
 BNT
| Brookfield Wealth Solutions Ltd | 89,23 | 25,10 | 39,14% | 23.835 |
| |
 RY
| Royal Bank of Canada | 177,81 | 24,38 | 15,89% | 4.232.265 |
| |
 ATZ
| Aritzia Inc | 69,81 | 24,16 | 52,92% | 395.716 |
| |
 BN
| Brookfield Corporation | 89,24 | 23,43 | 35,60% | 1.634.488 |
| |
 FSV
| FirstService Corporation | 267,26 | 23,40 | 9,60% | 78.518 |
| |
 FNV
| Franco Nevada Corporation | 197,60 | 23,18 | 13,29% | 280.192 |
| |
 CM
| Canadian Imperial Bank of Commerce | 92,82 | 22,10 | 31,25% | 3.766.330 |
| |
 CTC.A
| Canadian Tire Corp | | 165,92 | 21,67 | 15,02% | 239.295 |
|
 NA.R
| National Bank of Canada | 133,89 | 21,61 | 19,25% | 17.928 |
| |
 RBA
| RB Global Inc | 131,01 | 20,47 | 18,52% | 167.132 |
| |
 TRI
| Thomson Reuters Corp | 244,98 | 20,43 | 9,10% | 295.554 |
| |
 GIL
| Gildan Activewear Inc | 75,71 | 20,28 | 36,59% | 412.312 |
| |
 UNC
| United Corporations Limited | 139,96 | 18,43 | 15,16% | 543 |
| |
 CIGI
| Colliers International Group Inc | 207,46 | 17,59 | 9,26% | 57.262 |
| |
 ONEX
| Onex Corporation | 112,12 | 16,72 | 17,53% | 111.604 |
| |
 ATRL
| AtkinsRealis Group Inc | 74,11 | 16,52 | 28,69% | 418.700 |
| |
 L
| Loblaw Companies Limited | 184,42 | 16,19 | 9,62% | 322.949 |
| |
 NA
| National Bank of Canada | 130,73 | 15,75 | 13,70% | 1.654.871 |
| |
 TSAT
| Telesat Corporation | 26,97 | 15,42 | 133,51% | 4.816 |
| |
 IFC
| Intact Financial Corporation | 258,08 | 15,40 | 6,35% | 256.905 |
| |
 SLF
| Sun Life Financial Inc | 83,86 | 15,08 | 21,92% | 2.048.068 |
| |
 OLY
| Olympia Financial Group Inc | 109,95 | 14,95 | 15,74% | 2.052 |
| |
 CIX
| CI Financial Corp | 31,30 | 14,45 | 85,76% | 583.044 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 30,29 | 14,23 | 88,61% | 863.263 |
| |
 PRL
| Propel Holdings Inc | 40,99 | 13,96 | 51,65% | 148.163 |
| |
 EQB
| EQB Inc | 109,84 | 13,24 | 13,71% | 65.659 |
| |
 ENB
| Enbridge Inc | 64,11 | 13,14 | 25,78% | 8.975.771 |
| |
 LUG
| Lundin Gold Inc | 35,79 | 12,98 | 56,90% | 327.726 |
| |
 CPX
| Capital Power Corporation | 54,24 | 12,75 | 30,73% | 607.532 |
| |
 WN
| George Weston Ltd | 225,07 | 12,48 | 5,87% | 131.910 |
| |
 MDA
| MDA Space Ltd | 24,65 | 11,51 | 87,60% | 379.090 |
| |
 BNS
| Bank of Nova Scotia | 75,22 | 11,46 | 17,97% | 4.522.217 |
| |
 CWB
| Canadian Western Bank | 58,64 | 11,15 | 23,48% | 348.584 |
| |
 CCO
| Cameco Corp | 72,45 | 11,12 | 18,13% | 1.207.098 |
| |
 VLN
| Velan Inc | 16,40 | 10,40 | 173,33% | 24.776 |
| |
 CAE
| CAE Inc | 35,29 | 10,39 | 41,73% | 702.262 |
| |
 MX
| Methanex Corporation | 76,04 | 10,23 | 15,54% | 128.643 |
| |
 GFL
| Gfl Environmental Inc | 62,84 | 9,98 | 18,88% | 258.283 |
| |
 TXG
| Torex Gold Resources Inc | 31,13 | 9,95 | 46,98% | 276.940 |
| |
 DFY
| Definity Financial Corporation | 57,41 | 9,88 | 20,79% | 124.545 |
| |
 HUT
| Hut 8 Corp | 30,42 | 9,82 | 47,67% | 1.588.530 |
| |
 MRU
| Metro Inc | 91,40 | 9,70 | 11,87% | 468.940 |
| |
 WPM
| Wheaton Precious Metals Corp | 90,54 | 9,05 | 11,11% | 724.886 |
| |
 TOU
| Tourmaline Oil Corp | 67,87 | 8,99 | 15,27% | 2.534.402 |
| |
 DOL
| Dollarama Inc | 139,54 | 8,87 | 6,79% | 637.142 |
| |
 ARE
| Aecon Group Inc | 25,00 | 8,78 | 54,13% | 302.530 |
| |
 DCBO
| Docebo Inc | 62,06 | 8,76 | 16,44% | 40.117 |
| |
 PPTA
| Perpetua Resources Corp | 17,34 | 8,39 | 93,74% | 74.998 |
| |
 MFC
| Manulife Financial Corporation | 44,19 | 8,32 | 23,19% | 6.058.774 |
| |
 EIF
| Exchange Income Corporation | 57,25 | 8,15 | 16,60% | 97.965 |
| |
 IMO
| Imperial Oil Limited | 103,16 | 7,65 | 8,01% | 1.031.403 |
| |
 TRP
| TC Energy Corporation | 65,72 | 7,62 | 13,12% | 5.624.308 |
| |
 MTY
| MTY Food Group Inc | 52,95 | 7,47 | 16,42% | 41.352 |
| |
 IGM
| IGM Financial Inc | 46,65 | 7,42 | 18,91% | 280.148 |
| |
 SOBO
| South Bow Corporation | 35,31 | 7,31 | 26,11% | 1.843.379 |
| |
 TNZ
| Tenaz Energy Corp | 14,01 | 7,26 | 107,56% | 64.196 |
| |
 AGI
| Alamos Gold Inc | 30,65 | 7,22 | 30,82% | 780.578 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 59,84 | 7,00 | 13,25% | 150.248 |
| |
 NTR
| Nutrien Ltd | 76,46 | 6,91 | 9,94% | 1.825.718 |
| |
 WFG
| West Fraser Timber Co Ltd | 126,71 | 6,67 | 5,56% | 138.623 |
| |
 EMP.A
| Empire Company Limited | 42,98 | 6,62 | 18,21% | 426.369 |
| |
 PNP
| Pinetree Capital Ltd | 12,80 | 6,50 | 103,17% | 8.854 |
| |
 KEI
| Kolibri Global Energy Inc | 10,85 | 6,44 | 146,03% | 15.478 |
| |
 SFTC
| Softchoice Corporation | 24,33 | 6,43 | 35,92% | 36.830 |
| |
 EFX
| Enerflex Ltd | 13,95 | 6,33 | 83,07% | 400.819 |
| |
 TA
| TransAlta Corporation | 16,48 | 6,32 | 62,20% | 1.562.510 |
| |
 EMA
| Emera Incorporated | 54,97 | 5,97 | 12,18% | 1.371.300 |
| |
 DTOL
| D2L Inc | 18,56 | 5,76 | 45,00% | 19.221 |
| |
 AND
| Andlauer Heathcare Group Inc | 46,54 | 5,61 | 13,71% | 22.644 |
| |
 SKE
| Skeena Resources Limited | 14,53 | 5,56 | 61,98% | 312.978 |
| |
 MAG
| MAG Silver Corp | 23,91 | 5,49 | 29,80% | 185.812 |
| |
 PHYS
| Sprott Physical Gold Trust | 31,10 | 5,35 | 20,78% | 62.799 |
| |
 ALS
| Altius Minerals Corporation | 27,10 | 5,35 | 24,60% | 81.289 |
| |
 CYB
| Cymbria Corporation | 78,54 | 5,23 | 7,13% | 5.062 |
| |
 GWO
| Great West Lifeco Inc | 46,81 | 5,14 | 12,34% | 2.879.749 |
| |
 DLCG
| Dominion Lending Centres Inc | 8,67 | 5,08 | 141,50% | 68.710 |
| |
 TCS
| TECSYS Inc | 45,00 | 5,00 | 12,50% | 8.225 |
| |
 FTS
| Fortis Inc | 61,72 | 4,93 | 8,68% | 1.646.958 |
| |
 ORA
| Aura Minerals Inc | 18,60 | 4,92 | 35,96% | 26.005 |
| |
 GMIN
| G Mining Ventures Corp | 14,00 | 4,85 | 53,01% | 304.178 |
| |
 K
| Kinross Gold Corporation | 16,66 | 4,45 | 36,45% | 3.334.208 |
| |
 VHI
| Vitalhub Corp | 11,70 | 4,39 | 60,05% | 109.450 |
| |
 SSRM
| SSR Mining Inc | 11,90 | 4,34 | 57,41% | 457.453 |
| |
 PAAS
| Pan American Silver Corp | 34,55 | 4,31 | 14,25% | 727.931 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
