Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.449,27 | 709,26 | 18,96% | 31.184 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1.999,20 | 485,62 | 32,08% | 38.967 |
| |
 FFH.U
| Fairfax Financial Holdings Limited | 1.391,95 | 284,95 | 25,74% | 10 |
| |
 SHOP
| Shopify Inc | 156,50 | 68,27 | 77,38% | 2.576.320 |
| |
 FSV
| FirstService Corporation | 264,49 | 58,98 | 28,70% | 81.337 |
| |
 CLS
| Celestica Inc | 137,12 | 55,61 | 68,22% | 735.661 |
| |
 QBTC
| The Bitcoin Fund | 137,58 | 53,21 | 63,07% | 17.798 |
| |
 MEQ
| Mainstreet Equity Corp | 210,00 | 47,08 | 28,90% | 3.056 |
| |
 IAG
| iA Financial Corporation | 132,41 | 46,69 | 54,47% | 360.685 |
| |
 WSP
| WSP Global Inc | 250,51 | 44,19 | 21,42% | 210.099 |
| |
 CIGI
| Colliers International Group Inc | 194,79 | 43,90 | 29,09% | 64.573 |
| |
 IFC
| Intact Financial Corporation | 261,95 | 43,07 | 19,68% | 268.100 |
| |
 TVK
| TerraVest Industries Inc | 114,62 | 42,38 | 58,67% | 38.072 |
| |
 DAY
| Ceridian HCM Holding Inc | 107,52 | 40,97 | 61,56% | 20.316 |
| |
 WN
| George Weston Ltd | 226,65 | 38,37 | 20,38% | 137.153 |
| |
 L
| Loblaw Companies Limited | 190,63 | 36,23 | 23,47% | 333.310 |
| |
 DSG
| Descartes Systems Group Inc | 164,40 | 34,94 | 26,99% | 120.458 |
| |
 QBTC.U
| The Bitcoin Fund | 95,74 | 34,27 | 55,75% | 2.571 |
| |
 RY
| Royal Bank of Canada | 173,41 | 31,76 | 22,42% | 4.494.692 |
| |
 LAS.A
| Lassonde Industries Inc | 175,05 | 31,04 | 21,55% | 2.197 |
| |
 HPS.A
| Hammond Power Solutions Inc | 126,39 | 30,89 | 32,35% | 68.213 |
| |
 NA.R
| National Bank of Canada | 133,36 | 30,12 | 29,17% | 16.057 |
| |
 KXS
| Kinaxis Inc | 176,98 | 27,40 | 18,32% | 72.201 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 92,48 | 27,02 | 41,28% | 3.781.689 |
|
 BAM
| Brookfield Asset Management Ltd | 78,21 | 26,08 | 50,03% | 1.084.147 |
| |
 BN
| Brookfield Corporation | 80,59 | 25,34 | 45,86% | 1.707.724 |
| |
 NA
| National Bank of Canada | | 131,90 | 25,01 | 23,40% | 1.728.547 |
|
 AEM
| Agnico Eagle Mines Limited | 112,37 | 23,45 | 26,37% | 1.008.451 |
| |
 BMO
| Bank of Montreal | 138,77 | 23,36 | 20,24% | 3.123.741 |
| |
 GIB.A
| CGI Inc | 157,39 | 22,62 | 16,78% | 345.417 |
| |
 CPX
| Capital Power Corporation | 63,09 | 21,89 | 53,13% | 544.455 |
| |
 RBA
| RB Global Inc | 130,01 | 20,38 | 18,59% | 171.912 |
| |
 ONEX
| Onex Corporation | 110,31 | 19,32 | 21,23% | 117.228 |
| |
 SLF
| Sun Life Financial Inc | 84,67 | 18,87 | 28,68% | 2.134.754 |
| |
 CTC.A
| Canadian Tire Corp | 153,56 | 18,09 | 13,35% | 227.975 |
| |
 MRU
| Metro Inc | 90,42 | 17,45 | 23,91% | 463.577 |
| |
 ATRL
| AtkinsRealis Group Inc | 75,04 | 17,37 | 30,12% | 382.639 |
| |
 HUT
| Hut 8 Corp | 34,02 | 17,33 | 103,83% | 1.658.085 |
| |
 CIX
| CI Financial Corp | 30,85 | 16,81 | 119,73% | 529.607 |
| |
 MDA
| MDA Space Ltd | 28,47 | 16,67 | 141,27% | 322.848 |
| |
 WFG
| West Fraser Timber Co Ltd | 122,95 | 16,57 | 15,58% | 148.375 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 80,59 | 16,46 | 25,67% | 24.524 |
| |
 CWB
| Canadian Western Bank | | 58,58 | 16,19 | 38,19% | 357.922 |
|
 GIL
| Gildan Activewear Inc | 67,18 | 15,32 | 29,54% | 410.373 |
| |
 DCBO
| Docebo Inc | 66,35 | 15,25 | 29,84% | 38.168 |
| |
 DOL
| Dollarama Inc | 138,52 | 15,04 | 12,18% | 652.123 |
| |
 ATZ
| Aritzia Inc | 53,91 | 14,90 | 38,20% | 350.198 |
| |
 CCA
| Cogeco Communications Inc | 66,31 | 14,81 | 28,76% | 65.528 |
| |
 DFY
| Definity Financial Corporation | 57,32 | 14,39 | 33,52% | 117.487 |
| |
 WCN
| Waste Connections Inc New | 250,41 | 14,23 | 6,03% | 247.568 |
| |
 BNS
| Bank of Nova Scotia | 76,99 | 13,96 | 22,15% | 4.581.265 |
| |
 UNC
| United Corporations Limited | 133,00 | 13,87 | 11,64% | 512 |
| |
 TSAT
| Telesat Corporation | 24,56 | 13,81 | 128,47% | 3.774 |
| |
 PRL
| Propel Holdings Inc | 36,01 | 13,43 | 59,48% | 134.181 |
| |
 TRP
| TC Energy Corporation | 65,77 | 13,36 | 25,49% | 6.409.772 |
| |
 EIF
| Exchange Income Corporation | 56,48 | 13,30 | 30,80% | 89.726 |
| |
 GFL
| Gfl Environmental Inc | 64,48 | 12,44 | 23,90% | 261.191 |
| |
 TFII
| TFI International Inc | 198,91 | 11,91 | 6,37% | 163.749 |
| |
 ENB
| Enbridge Inc | 59,44 | 11,84 | 24,87% | 8.824.658 |
| |
 TCS
| TECSYS Inc | 45,86 | 11,83 | 34,76% | 8.382 |
| |
 LUG
| Lundin Gold Inc | 31,20 | 11,58 | 59,02% | 309.082 |
| |
 EMP.A
| Empire Company Limited | 43,25 | 11,25 | 35,16% | 414.759 |
| |
 ARE
| Aecon Group Inc | 27,17 | 10,86 | 66,58% | 297.680 |
| |
 TA
| TransAlta Corporation | 19,90 | 10,25 | 106,22% | 1.310.916 |
| |
 BBD.A
| Bombardier Inc | 96,75 | 10,07 | 11,62% | 13.091 |
| |
 BBD.B
| Bombardier Inc | 96,77 | 10,01 | 11,54% | 411.620 |
| |
 TNZ
| Tenaz Energy Corp | 13,26 | 9,76 | 278,86% | 80.555 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25,56 | 9,71 | 61,26% | 783.007 |
| |
 IGM
| IGM Financial Inc | 46,22 | 9,61 | 26,25% | 275.681 |
| |
 JWEL
| Jamieson Wellness Inc | 37,40 | 9,46 | 33,86% | 48.461 |
| |
 WPM
| Wheaton Precious Metals Corp | 82,08 | 9,35 | 12,86% | 745.906 |
| |
 AIF
| Altus Group Limited | 56,18 | 9,21 | 19,61% | 75.376 |
| |
 ACO.Y
| ATCO Ltd | 48,90 | 8,90 | 22,25% | 694 |
| |
 EMA
| Emera Incorporated | 53,65 | 8,89 | 19,86% | 1.330.123 |
| |
 CGO
| Cogeco Inc | 57,65 | 8,70 | 17,77% | 17.460 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 54,20 | 8,67 | 19,04% | 160.953 |
| |
 MFC
| Manulife Financial Corporation | | 43,54 | 8,53 | 24,36% | 6.498.315 |
|
 CAE
| CAE Inc | 34,17 | 8,46 | 32,91% | 711.511 |
| |
 EQB
| EQB Inc | 99,37 | 8,42 | 9,26% | 62.002 |
| |
 ACO.X
| ATCO Ltd | 47,26 | 8,41 | 21,65% | 185.172 |
| |
 GMIN
| G Mining Ventures Corp | | 10,66 | 8,33 | 357,51% | 341.139 |
|
 PPTA
| Perpetua Resources Corp | 17,74 | 8,33 | 88,52% | 58.869 |
| |
 DTOL
| D2L Inc | 19,28 | 8,05 | 71,68% | 30.671 |
| |
 GWO
| Great West Lifeco Inc | 47,13 | 8,02 | 20,51% | 2.905.980 |
| |
 HRX
| Heroux Devtek Inc | 31,78 | 8,02 | 33,75% | 93.758 |
| |
 OLY
| Olympia Financial Group Inc | 106,50 | 7,99 | 8,11% | 2.043 |
| |
 NWC
| The North West Company Inc | 48,80 | 7,87 | 19,23% | 87.804 |
| |
 FTS
| Fortis Inc | 60,01 | 7,69 | 14,70% | 1.611.422 |
| |
 TXG
| Torex Gold Resources Inc | 28,26 | 7,52 | 36,26% | 272.979 |
| |
 MRC
| Morguard Corp | 118,00 | 7,45 | 6,74% | 2.630 |
| |
 FNV
| Franco Nevada Corporation | 166,92 | 7,41 | 4,65% | 297.525 |
| |
 KBL
| K Bro Linen Inc | 38,50 | 7,34 | 23,56% | 11.696 |
| |
 POW
| Power Corp of Canada | 45,07 | 7,13 | 18,79% | 2.906.513 |
| |
 X
| TMX Group Limited | 43,86 | 7,04 | 19,12% | 348.765 |
| |
 DND
| Dye and Durham Limited | 18,22 | 6,90 | 60,95% | 128.596 |
| |
 EFX
| Enerflex Ltd | 13,48 | 6,84 | 103,01% | 292.100 |
| |
 FIL
| Filo Corp | 31,74 | 6,84 | 27,47% | 499.073 |
| |
 BBUC
| Brookfield Business Corporation | 34,54 | 6,62 | 23,71% | 20.129 |
| |
 SKE
| Skeena Resources Limited | 13,02 | 6,61 | 103,12% | 339.099 |
| |
 KEY
| Keyera Corp | 42,70 | 6,45 | 17,79% | 1.119.311 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
