Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.902,87 | 1.189,86 | 32,05% | 30.460 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2.009,74 | 759,74 | 60,78% | 50.767 |
| |
 ELF
| E L Financial Corporation Limited | 1.420,00 | 399,99 | 39,21% | 274 |
| |
 CLS
| Celestica Inc | 185,26 | 135,95 | 275,70% | 699.735 |
| |
 TVK
| TerraVest Industries Inc | 133,42 | 81,92 | 159,07% | 43.421 |
| |
 QBTC
| The Bitcoin Fund | 138,32 | 76,80 | 124,84% | 22.193 |
| |
 AEM
| Agnico Eagle Mines Limited | 140,49 | 76,28 | 118,80% | 1.170.864 |
| |
 IFC
| Intact Financial Corporation | 276,73 | 69,12 | 33,29% | 277.898 |
| |
 WCN
| Waste Connections Inc New | 271,72 | 60,34 | 28,55% | 244.931 |
| |
 FNV
| Franco Nevada Corporation | 201,87 | 57,82 | 40,14% | 312.246 |
| |
 WN
| George Weston Ltd | 223,38 | 53,22 | 31,28% | 132.480 |
| |
 QBTC.U
| The Bitcoin Fund | 96,44 | 53,13 | 122,67% | 7.419 |
| |
 SHOP
| Shopify Inc | 167,66 | 52,91 | 46,11% | 2.507.515 |
| |
 DSG
| Descartes Systems Group Inc | 171,28 | 52,56 | 44,27% | 115.896 |
| |
 TRI
| Thomson Reuters Corp | 252,36 | 51,66 | 25,74% | 320.349 |
| |
 WSP
| WSP Global Inc | 251,68 | 49,08 | 24,23% | 199.326 |
| |
 EVT
| Economic Investment Trust Limited | 186,85 | 46,65 | 33,27% | 392 |
| |
 MEQ
| Mainstreet Equity Corp | 209,08 | 46,58 | 28,66% | 3.442 |
| |
 CIGI
| Colliers International Group Inc | 193,46 | 45,07 | 30,37% | 58.183 |
| |
 L
| Loblaw Companies Limited | 178,47 | 43,98 | 32,70% | 356.307 |
| |
 RBA
| RB Global Inc | 132,42 | 41,69 | 45,95% | 162.943 |
| |
 IAG
| iA Financial Corporation | 131,76 | 40,44 | 44,28% | 317.029 |
| |
 DOL
| Dollarama Inc | 139,55 | 40,06 | 40,27% | 619.728 |
| |
 RY
| Royal Bank of Canada | 170,44 | 39,66 | 30,33% | 4.461.323 |
| |
 BBD.B
| Bombardier Inc | 83,28 | 33,20 | 66,29% | 464.785 |
| |
 ATZ
| Aritzia Inc | 70,39 | 32,70 | 86,76% | 360.919 |
| |
 WPM
| Wheaton Precious Metals Corp | 94,52 | 32,26 | 51,81% | 779.277 |
| |
 BN
| Brookfield Corporation | 84,99 | 31,56 | 59,07% | 1.730.963 |
| |
 BBD.A
| Bombardier Inc | 82,45 | 31,24 | 61,00% | 11.376 |
| |
 LAS.A
| Lassonde Industries Inc | 180,10 | 30,10 | 20,07% | 1.963 |
| |
 ATRL
| AtkinsRealis Group Inc | 74,24 | 29,03 | 64,21% | 357.977 |
| |
 CM
| Canadian Imperial Bank of Commerce | 88,99 | 28,51 | 47,14% | 3.887.014 |
| |
 BAM
| Brookfield Asset Management Ltd | 82,71 | 28,41 | 52,32% | 1.047.982 |
| |
 GIL
| Gildan Activewear Inc | 73,08 | 27,38 | 59,91% | 370.124 |
| |
 UNC
| United Corporations Limited | 141,00 | 26,78 | 23,45% | 746 |
| |
 FSV
| FirstService Corporation | 247,34 | 26,02 | 11,76% | 77.535 |
| |
 LUG
| Lundin Gold Inc | 39,88 | 24,16 | 153,69% | 294.271 |
| |
 NA
| National Bank of Canada |  | 125,17 | 23,34 | 22,92% | 1.803.904 |
|
 DFY
| Definity Financial Corporation | 61,98 | 23,14 | 59,58% | 115.779 |
| |
 MRU
| Metro Inc | 91,71 | 21,57 | 30,75% | 457.265 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 85,06 | 20,93 | 32,64% | 24.070 |
| |
 HUT
| Hut 8 Corp | 29,81 | 20,70 | 227,22% | 1.516.948 |
| |
 PRL
| Propel Holdings Inc | 37,47 | 20,47 | 120,41% | 116.125 |
| |
 GIB.A
| CGI Inc | 170,18 | 19,86 | 13,21% | 343.756 |
| |
 TXG
| Torex Gold Resources Inc | 33,09 | 19,69 | 146,94% | 275.562 |
| |
 IMO
| Imperial Oil Limited | 96,36 | 19,38 | 25,18% | 981.879 |
| |
 BMO
| Bank of Montreal | | 142,28 | 19,08 | 15,49% | 2.888.929 |
|
 NGT
| Newmont Corporation | 64,04 | 18,74 | 41,37% | 212.584 |
| |
 WFG
| West Fraser Timber Co Ltd | 121,82 | 18,09 | 17,44% | 158.190 |
| |
 GFL
| Gfl Environmental Inc | 65,64 | 17,63 | 36,72% | 273.915 |
| |
 PAAS
| Pan American Silver Corp | 35,08 | 17,33 | 97,63% | 761.478 |
| |
 CPX
| Capital Power Corporation | 54,04 | 17,04 | 46,05% | 547.389 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26,90 | 16,90 | 169,00% | 867.082 |
| |
 ENB
| Enbridge Inc | 63,52 | 16,76 | 35,84% | 8.503.941 |
| |
 TRP
| TC Energy Corporation | 66,95 | 16,12 | 31,71% | 6.303.687 |
| |
 X
| TMX Group Limited | 49,79 | 15,84 | 46,66% | 369.731 |
| |
 EQB
| EQB Inc | 108,29 | 15,68 | 16,93% | 63.524 |
| |
 HRX
| Heroux Devtek Inc | 32,46 | 15,45 | 90,83% | 60.282 |
| |
 AGI
| Alamos Gold Inc | 31,67 | 15,22 | 92,52% | 722.105 |
| |
 CIX
| CI Financial Corp | 31,18 | 15,08 | 93,66% | 521.787 |
| |
 TSAT
| Telesat Corporation | 28,02 | 14,69 | 110,20% | 3.671 |
| |
 CTC.A
| Canadian Tire Corp | 155,55 | 14,58 | 10,34% | 244.683 |
| |
 SLF
| Sun Life Financial Inc | 84,56 | 13,97 | 19,79% | 2.147.402 |
| |
 GMIN
| G Mining Ventures Corp | 15,77 | 13,76 | 684,58% | 368.431 |
| |
 AIF
| Altus Group Limited | 59,65 | 13,72 | 29,87% | 72.563 |
| |
 PPTA
| Perpetua Resources Corp | 17,25 | 13,48 | 357,56% | 51.497 |
| |
 CYB
| Cymbria Corporation | 77,60 | 13,20 | 20,50% | 6.357 |
| |
 MFC
| Manulife Financial Corporation | | 43,06 | 12,96 | 43,06% | 6.403.552 |
|
 ORA
| Aura Minerals Inc | 21,29 | 12,70 | 147,85% | 21.237 |
| |
 SII
| Sprott Inc | 61,98 | 12,40 | 25,01% | 27.228 |
| |
 SU
| Suncor Energy Inc | 55,35 | 12,21 | 28,30% | 8.297.051 |
| |
 CCL.B
| CCL Industries Inc | 69,00 | 11,73 | 20,48% | 286.661 |
| |
 GSY
| Goeasy Ltd | 166,93 | 11,72 | 7,55% | 53.498 |
| |
 CCL.A
| CCL Industries Inc | 70,00 | 11,72 | 20,11% | 180 |
| |
 TNZ
| Tenaz Energy Corp | 15,25 | 11,70 | 329,58% | 64.923 |
| |
 TOU
| Tourmaline Oil Corp | 67,30 | 11,37 | 20,33% | 2.311.335 |
| |
 MX
| Methanex Corporation | 72,32 | 11,32 | 18,56% | 118.308 |
| |
 KEY
| Keyera Corp | | 42,02 | 10,63 | 33,86% | 1.098.915 |
|
 MAG
| MAG Silver Corp | 22,53 | 10,51 | 87,44% | 214.539 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 59,16 | 10,51 | 21,60% | 177.306 |
| |
 ALS
| Altius Minerals Corporation | 27,43 | 10,46 | 61,64% | 76.180 |
| |
 PHYS
| Sprott Physical Gold Trust | 31,63 | 10,39 | 48,92% | 63.056 |
| |
 MDA
| MDA Space Ltd | 21,90 | 10,38 | 90,10% | 327.969 |
| |
 SKE
| Skeena Resources Limited | 16,08 | 10,31 | 178,68% | 320.389 |
| |
 ACO.X
| ATCO Ltd | 47,24 | 10,29 | 27,85% | 201.553 |
| |
 TCS
| TECSYS Inc | 44,50 | 10,21 | 29,78% | 8.646 |
| |
 TECK.A
| Teck Resources Limited | 61,86 | 10,11 | 19,54% | 2.534 |
| |
 DTOL
| D2L Inc | 19,42 | 9,86 | 103,14% | 23.789 |
| |
 BNS
| Bank of Nova Scotia | 72,77 | 9,78 | 15,53% | 4.335.485 |
| |
 TECK.B
| Teck Resources Limited | 61,51 | 9,76 | 18,86% | 1.176.593 |
| |
 K
| Kinross Gold Corporation | 16,97 | 9,63 | 131,20% | 3.364.227 |
| |
 BDT
| Bird Construction Inc | 24,66 | 9,55 | 63,20% | 162.030 |
| |
 VLN
| Velan Inc | 14,75 | 9,49 | 180,42% | 16.471 |
| |
 ARE
| Aecon Group Inc | 23,92 | 9,38 | 64,51% | 309.670 |
| |
 FORA
| VerticalScope Holdings Inc | 13,53 | 9,02 | 200,00% | 29.590 |
| |
 POW
| Power Corp of Canada | 47,86 | 8,76 | 22,40% | 2.911.156 |
| |
 FTS
| Fortis Inc | 62,15 | 8,50 | 15,84% | 1.663.114 |
| |
 SIL
| SilverCrest Metals Inc | | 15,81 | 8,42 | 113,94% | 313.544 |
|
 EMA
| Emera Incorporated | 55,66 | 8,35 | 17,65% | 1.321.074 |
| |
 EMP.A
| Empire Company Limited | 42,97 | 8,24 | 23,73% | 422.857 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
