ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Rankings de USOTC - Baixas - 3 Meses

Sentimento do Mercado Regular

Altas
2023 (51%)
Baixas
1580 (40%)
Sem Mudança
344 (8%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Givaudan Ag (PK)GVDBF Givaudan Ag (PK)4.257,65-953,35-18,29%11
First National of Nebraska Inc (PK)FINN First National of Nebraska Inc (PK)11.700,00-550,00-4,49%4
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)705,00-145,00-17,06%1.166
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3.092,9935-114,05-3,56%1.018
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)1.368,85-91,69-6,28%50
Anta Sports Products Ltd (PK)ANPDY Anta Sports Products Ltd (PK)243,87-84,13-25,65%1.187
SMC Corp (PK)SMECF SMC Corp (PK)377,00-81,55-17,78%3.990
Loreal Co (PK)LRLCF Loreal Co (PK)342,498-74,38-17,84%1.852
Adyen NV (PK)ADYYF Adyen NV (PK)1.423,00-73,15-4,89%131
Keyence Corp (PK)KYCCF Keyence Corp (PK)406,626-73,02-15,22%3.688
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)649,82-70,51-9,79%5.826
EL Financial Corp Ltd (PK)ELFIF EL Financial Corp Ltd (PK)920,456-64,54-6,55%60
Sartorius Ag (PK)SUVPF Sartorius Ag (PK)214,66-64,14-23,01%90
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)237,75-62,25-20,75%949
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)23,55-58,65-71,35%51.908
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)242,14-57,87-19,29%24.897
Sonova Holding AG (PK)SONVF Sonova Holding AG (PK)323,15-52,00-13,86%184
ASM International NV (PK)ASMXF ASM International NV (PK)579,775-41,73-6,71%14
Roche Hldgs Ag (QX)RHHBF Roche Hldgs Ag (QX)297,589-36,85-11,02%140
Capgemini SE (PK)CAPMF Capgemini SE (PK)159,8899-36,31-18,51%3.817
Christian Dior (PK)CHDRF Christian Dior (PK)629,93-35,17-5,29%54
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)108,25-34,85-24,35%2.371
Roche Holding AG (QX)RHHVF Roche Holding AG (QX)273,102-33,76-11,00%3.948
ASM International NV (QX)ASMIY ASM International NV (QX)582,48-33,72-5,47%11.294
Novo Nordisk (PK)NONOF Novo Nordisk (PK)87,12-31,88-26,79%53.831
Csl Ltd (QX)CMXHF Csl Ltd (QX)166,35-31,86-16,07%546
SUSS MicroTec SE (PK)SESMF SUSS MicroTec SE (PK)50,00-27,85-35,77%2.247
Lair Liquide (PK)AIQUF Lair Liquide (PK)159,645-26,36-14,17%1.504
Symrise Ag (PK)SYIEF Symrise Ag (PK)106,15-24,85-18,97%601
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)8,546-24,65-74,26%5.246
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)121,908-24,17-16,55%604
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)47,46-23,87-33,46%10.867
Christian Dior SE (PK)CHDRY Christian Dior SE (PK)146,58-23,71-13,92%756
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)77,15-23,29-23,19%1.586
Siltronic AG (PK)SSLLF Siltronic AG (PK)45,28-23,28-33,96%517
Coloplast AS (PK)CLPBF Coloplast AS (PK)105,50-22,09-17,31%589
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)117,49-22,04-15,79%517
Arkema (PK)ARKAY Arkema (PK)73,60-21,20-22,36%16.796
Hammond Power Solutions Inc (PK)HMDPF Hammond Power Solutions Inc (PK)88,983-21,02-19,11%2.855
Macquarie Group Ltd (PK)MQBKY Macquarie Group Ltd (PK)137,00-20,96-13,27%9.933
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)58,14-20,45-26,02%441
Schneider Electric SA (PK)SBGSF Schneider Electric SA (PK)245,594-20,02-7,54%1.356
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)516,00-19,88-3,71%1.677
Allianz Ag Muenchen Namen (PK)ALIZF Allianz Ag Muenchen Namen (PK)303,00-19,61-6,08%337
Goeasy Ltd (PK)EHMEF Goeasy Ltd (PK)115,8645-18,73-13,91%2.215
Hoya Corp (PK)HOCPY Hoya Corp (PK)123,82-18,68-13,11%17.111
Genmab A S (PK)GNMSF Genmab A S (PK)209,715-18,34-8,04%9.451
Zealand Pharma AS (PK)ZLDPF Zealand Pharma AS (PK)99,70-18,13-15,39%1.733
Carlsburg (PK)CABJF Carlsburg (PK)95,31-18,09-15,95%3.445
Merck KGAA (PK)MKGAF Merck KGAA (PK)146,25-18,07-11,00%595
Windrock LD Company (PK)WRLC Windrock LD Company (PK)482,00-18,00-3,60%50
Orsted AS (PK)DOGEF Orsted AS (PK)47,97-17,74-27,00%725
Vinci Sa (PK)VCISF Vinci Sa (PK)100,30-17,42-14,79%564
Stella Jones Inc (PK)STLJF Stella Jones Inc (PK)50,04-16,71-25,03%7.666
Exor NV (PK)EXXRF Exor NV (PK)90,39-16,61-15,52%1.904
Tokyo Electron (PK)TOELF Tokyo Electron (PK)151,14-16,46-9,82%2.212
Givaudan SA (PK)GVDNY Givaudan SA (PK)86,85-16,25-15,76%27.666
Loreal Co (PK)LRLCY Loreal Co (PK)69,11-16,00-18,80%373.158
OCI NV (PK)OCINF OCI NV (PK)11,235-15,99-58,73%2.819
Nexans (PK)NEXNY Nexans (PK)53,95-15,89-22,75%1.999
Nestle SA (PK)NSRGY Nestle SA (PK)81,83-15,76-16,15%1.205.438
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)72,48-15,39-17,51%10.002
Interconexion Electrica SA (QX)IESFY Interconexion Electrica SA (QX)92,39-15,12-14,06%85
Nestle (PK)NSRGF Nestle (PK)81,90-15,10-15,57%72.235
Adidas AG (QX)ADDDF Adidas AG (QX)242,25-14,93-5,80%280
Evolution AB (PK)EVVTY Evolution AB (PK)77,68-14,88-16,08%90.901
Anheuser Busch Inbev SA NV (PK)BUDFF Anheuser Busch Inbev SA NV (PK)49,70-14,77-22,91%68.029
Knorr Bremse AG (PK)KNBHF Knorr Bremse AG (PK)71,11-14,48-16,92%846
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)91,40-14,38-13,59%3.662
Novonesis AS (PK)NVZMF Novonesis AS (PK)56,705-14,27-20,10%820
Volkswagen (PK)VLKPF Volkswagen (PK)88,00-14,07-13,79%2.275
Bombardier Inc (QX)BDRAF Bombardier Inc (QX)68,0405-13,94-17,00%631
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)129,57-13,92-9,70%427.177
Kingdee International Software Group Company Ltd (PK)KGDEY Kingdee International Software Group Company Ltd (PK)99,32-13,82-12,21%5
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)585,20-13,80-2,30%190
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)78,265-13,74-14,93%6.362
Kurita Water Industries Ltd (PK)KTWIY Kurita Water Industries Ltd (PK)70,50-13,63-16,20%786
Hyundai Motor Co Ltd (PK)HYMTF Hyundai Motor Co Ltd (PK)52,00-13,45-20,55%6.326
AstraZeneca Plc (PK)AZNCF AstraZeneca Plc (PK)133,92-13,45-9,13%2.569
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)18,91-13,42-41,51%108.508
Delivery Hero AG NA (PK)DLVHF Delivery Hero AG NA (PK)26,86-13,35-33,20%3.079
Ashtead Group PLC (PK)ASHTF Ashtead Group PLC (PK)61,455-13,34-17,83%16.455
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)422,65-13,08-3,00%6.484
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)96,926-12,97-11,81%48.181
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)21,4445-12,84-37,45%16.610
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)112,15-12,40-9,96%2.780
Toto Limited (PK)TOTDY Toto Limited (PK)23,93-12,37-34,08%16.213
DSV AS (PK)DSDVF DSV AS (PK)208,65-12,15-5,50%4.056
Siem Industries Inc (CE)SEMUF Siem Industries Inc (CE)22,96-12,04-34,40%804
Persimmon PLC (PK)PSMMY Persimmon PLC (PK)29,215-12,02-29,14%13.668
iShares VII PLC (PK)ISMJF iShares VII PLC (PK)181,3031-11,95-6,18%1.110
Novenesis AS (PK)NVZMY Novenesis AS (PK)56,58-11,91-17,39%15.083
Biomerieux 69 Marcy L Etoile (PK)BMXMF Biomerieux 69 Marcy L Etoile (PK)103,50-11,82-10,25%297
Aena SA (PK)ANNSF Aena SA (PK)206,56-11,68-5,35%75
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)75,55-11,65-13,36%154.800
Meituan (PK)MPNGY Meituan (PK)38,44-11,56-23,12%698.743
TotalEnergies SE (PK)TTFNF TotalEnergies SE (PK)55,95-11,55-17,10%47.462
Bombardier Inc (QX)BDRBF Bombardier Inc (QX)67,19-11,47-14,58%26.415
Csl Ltd (QX)CSLLY Csl Ltd (QX)87,16-11,31-11,48%66.420
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)66,60-10,75-13,90%286.299