ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Rankings de USOTC - Baixas - Hoje

Sentimento do Mercado Regular

Altas
1544 (42%)
Baixas
1800 (49%)
Sem Mudança
283 (7%)
Esta sessão está ativa
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Lindt and Sprungli (PK)LDSVF Lindt and Sprungli (PK)13.550,00-300,00-2,17%43
Orix JREIT Inc (PK)ORXJF Orix JREIT Inc (PK)1.160,00-290,00-20,00%251
LICT Corporation (PK)LICT LICT Corporation (PK)13.950,00-50,00-0,36%154
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3.291,46-41,38-1,24%1.164234
Beaver Coal Company Ltd (PK)BVERS Beaver Coal Company Ltd (PK)3.359,99-30,01-0,89%11
Lonza Group AG Zuerich Namen AKT (PK)LZAGF Lonza Group AG Zuerich Namen AKT (PK)597,415-25,74-4,13%30410
National Stock Yards Company (PK)NSYC National Stock Yards Company (PK)420,00-25,00-5,62%103
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)1.442,06-21,10-1,44%262
ASM International NV (PK)ASMXF ASM International NV (PK)464,47-20,81-4,29%41
Bank Utica NY (PK)BKUT Bank Utica NY (PK)480,00-19,00-3,81%11
Adyen NV (PK)ADYYF Adyen NV (PK)1.634,00-19,00-1,15%4.0168
Pro Medicus Ltd (PK)PMCUF Pro Medicus Ltd (PK)141,24-15,92-10,13%1.0359
Genmab A S (PK)GNMSF Genmab A S (PK)206,995-15,03-6,77%32
Ackermans and Van Haaren SA (PK)AVHNF Ackermans and Van Haaren SA (PK)209,75-12,68-5,70%11
Barry Callebaut Ag R (PK)BYCBF Barry Callebaut Ag R (PK)1.298,29-11,91-0,91%11
Galderma Group AG (PK)GDERF Galderma Group AG (PK)108,65-11,35-9,46%5453
Roche Holding AG (QX)RHHVF Roche Holding AG (QX)334,922-11,08-3,20%1.34616
Csl Ltd (QX)CMXHF Csl Ltd (QX)155,95-10,61-6,37%3202
Henkel AG and Company KGAA (PK)HENOF Henkel AG and Company KGAA (PK)84,9653-10,03-10,56%1122
CIE Financiere Richemont AG (PK)CFRHF CIE Financiere Richemont AG (PK)179,41-8,96-4,75%94835
Diploma PLC (PK)DPMAY Diploma PLC (PK)209,18-8,60-3,95%1.44886
AMEN Properties Inc (PK)AMEN AMEN Properties Inc (PK)510,02-7,98-1,54%205
First Citizen Bancshares Inc (PK)FCNCB First Citizen Bancshares Inc (PK)1.495,31-7,97-0,53%2410
Ansell Limited (PK)ANSLY Ansell Limited (PK)86,00-7,85-8,37%1545
Temenos Group AG Glarus Namen AKT (PK)TMNSF Temenos Group AG Glarus Namen AKT (PK)77,31-7,79-9,15%4263
Roche Hldgs Ag (QX)RHHBF Roche Hldgs Ag (QX)345,00-5,49-1,57%2538
Thales Sa (PK)THLEF Thales Sa (PK)258,00-5,17-1,96%1.40247
Nagarro SE (PK)NGRRF Nagarro SE (PK)85,96-5,07-5,57%6003
Goodheart Willcox Company Inc (PK)GWOX Goodheart Willcox Company Inc (PK)440,00-5,00-1,12%23711
Bank Utica NY (PK)BKUTK Bank Utica NY (PK)460,00-5,00-1,08%501
Oicintra Inc (PK)OICT Oicintra Inc (PK)5,28-4,97-48,49%2001
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)257,308-4,71-1,80%22117
IShares MSCI World (PK)IIREF IShares MSCI World (PK)77,47-4,47-5,45%1.8481
Dino Polska SA (PK)DNOPY Dino Polska SA (PK)58,85-4,43-7,00%5.63526
Siemens Energy AG (PK)SMEGF Siemens Energy AG (PK)57,00-4,32-7,05%1.82111
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)124,69-4,10-3,18%10412
Biomerieux 69 Marcy L Etoile (PK)BMXMF Biomerieux 69 Marcy L Etoile (PK)122,55-4,09-3,23%1001
Zurich Financial Services (QX)ZFSVF Zurich Financial Services (QX)682,668-3,78-0,55%63
Grupo Aeroportuario Del Sureste (PK)ASRMF Grupo Aeroportuario Del Sureste (PK)24,61-3,75-13,22%2243
Erste Group Bank AG (PK)EBKOF Erste Group Bank AG (PK)69,17-3,61-4,96%9489
Loblaw Companies Ltd (PK)LBLCF Loblaw Companies Ltd (PK)129,90-3,57-2,67%1.51712
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)133,00-3,53-2,59%39.128674
Bureau Veritas SA (PK)BVVBY Bureau Veritas SA (PK)60,79-3,46-5,39%9.188171
Daimler Truck Holding AG (PK)DTGHF Daimler Truck Holding AG (PK)44,70-3,40-7,06%2848
Toyota Industries Corp (PK)TYIDY Toyota Industries Corp (PK)83,895-3,33-3,81%1.01238
Macquarie Group Ltd (PK)MQBKY Macquarie Group Ltd (PK)125,765-3,27-2,53%28.931296
iA Financial Corporation Inc (PK)IAFNF iA Financial Corporation Inc (PK)84,80-3,24-3,68%8039
Nemetschek SE (PK)NEMKY Nemetschek SE (PK)23,24-3,24-12,24%1.0322
Boyd Group Services Inc (PK)BYDGF Boyd Group Services Inc (PK)164,05-3,23-1,93%3804
Metro Inc (PK)MTRAF Metro Inc (PK)63,80-3,21-4,79%49411
National Australia Bank Ltd (PK)NAUBF National Australia Bank Ltd (PK)18,95-3,06-13,90%1.8923
Zealand Pharma AS (PK)ZLDPF Zealand Pharma AS (PK)71,20-3,06-4,11%2.6647
Amadeus IT Group SA (PK)AMADY Amadeus IT Group SA (PK)76,27-2,92-3,69%53.035548
Amadeus IT Holding SA (PK)AMADF Amadeus IT Holding SA (PK)75,95-2,85-3,62%2.03919
Tokio Marine Holdings Inc (PK)TKOMF Tokio Marine Holdings Inc (PK)33,19-2,81-7,81%4694
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)102,224-2,80-2,67%30111
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1.358,99-2,75-0,20%3.219408
Zivo Bioscience Inc (QB)ZIVO Zivo Bioscience Inc (QB)16,50-2,75-14,29%79710
Weston George Ltd (PK)WNGRF Weston George Ltd (PK)162,78-2,72-1,64%1574
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)88,14-2,68-2,95%19.403207
Metaplanet Inc (QX)MTPLF Metaplanet Inc (QX)20,32-2,56-11,19%8.02923
Heineken NV (QX)HINKF Heineken NV (QX)86,19-2,56-2,88%6779
Cargojet Inc (PK)CGJTF Cargojet Inc (PK)60,19-2,54-4,05%2565
Hapag Llyod AG (PK)HPGLY Hapag Llyod AG (PK)78,949-2,51-3,08%3124
BASF SE (QX)BFFAF BASF SE (QX)55,02-2,51-4,36%5608
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)290,2799-2,48-0,85%29221
Mestek Inc New (PK)MCCK Mestek Inc New (PK)31,53-2,47-7,26%3.16112
Tecan ag Hombrechtikon Namen (PK)TCHBF Tecan ag Hombrechtikon Namen (PK)212,00-2,44-1,14%51
Intertek Group PLC (PK)IKTSY Intertek Group PLC (PK)65,225-2,43-3,58%27.372102
Lair Liquide (PK)AIQUF Lair Liquide (PK)195,335-2,43-1,23%66133
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)78,72-2,36-2,91%5413
Home Loan Financial Corporation New (PK)HLFN Home Loan Financial Corporation New (PK)32,09-2,35-6,82%8009
Hermes International SA (PK)HESAF Hermes International SA (PK)2.707,68-2,33-0,09%34518
Nomura Research Institute Ltd (PK)NURAF Nomura Research Institute Ltd (PK)32,421-2,33-6,70%1.37617
Nestle (PK)NSRGF Nestle (PK)99,518-2,30-2,26%2.93039
Kikkoman Corp (PK)KIKOY Kikkoman Corp (PK)17,26-2,25-11,53%1091
EQB Inc (PK)EQGPF EQB Inc (PK)66,10-2,24-3,27%1394
Pollard Banknote Ltd (PK)PBKOF Pollard Banknote Ltd (PK)15,40-2,23-12,62%3003
Hal Trust (PK)HALFF Hal Trust (PK)135,00-2,17-1,58%201
Qantas Airways Ltd (PK)QABSY Qantas Airways Ltd (PK)28,50-2,12-6,92%2.57534
Delivery Hero AG NA (PK)DLVHF Delivery Hero AG NA (PK)28,88-2,12-6,84%2002
Hoya Corp (PK)HOCPF Hoya Corp (PK)111,726-2,11-1,85%24214
Carlsburg (PK)CABJF Carlsburg (PK)129,90-2,10-1,59%15614
Henkel AG and Company KGAA (PK)HENOY Henkel AG and Company KGAA (PK)21,275-2,10-8,96%7.73571
Bombardier Inc (QX)BDRBF Bombardier Inc (QX)54,075-2,08-3,70%9.088226
Henkel AG and Company KGAA (PK)HENKY Henkel AG and Company KGAA (PK)19,19-2,01-9,48%220.259540
Marubeni Corp (PK)MARUY Marubeni Corp (PK)159,73-2,01-1,24%10.169224
Woodside Energy Group Ltd (PK)WOPEF Woodside Energy Group Ltd (PK)13,9375-1,98-12,41%6631
Buzzi SPA (PK)BZZUY Buzzi SPA (PK)25,98-1,95-6,98%10.33718
NetEase Inc (PK)NETTF NetEase Inc (PK)19,344-1,92-9,02%1.56816
Goeasy Ltd (PK)EHMEF Goeasy Ltd (PK)101,99-1,91-1,84%2.41243
Linamar Corp (PK)LIMAF Linamar Corp (PK)34,35-1,90-5,24%7.00652
Dollarama Inc (PK)DLMAF Dollarama Inc (PK)103,7015-1,87-1,77%1.48323
Arcelormittal SA (PK)AMSYF Arcelormittal SA (PK)31,2877-1,86-5,62%6661
Hong Kong Exchange and Clearing Ltd (PK)HKXCF Hong Kong Exchange and Clearing Ltd (PK)44,504-1,79-3,87%1.37416
Danske Bank (PK)DNSKF Danske Bank (PK)33,586-1,76-4,99%1511
Novonesis AS (PK)NVZMF Novonesis AS (PK)56,63-1,75-3,00%1.8183
United Overseas Bk (PK)UOVEY United Overseas Bk (PK)55,915-1,74-3,01%37.404260
Nestle SA (PK)NSRGY Nestle SA (PK)100,75-1,69-1,65%463.0802.739
Novo Nordisk (PK)NONOF Novo Nordisk (PK)77,79-1,69-2,13%605.31344