 GVDBF
| Givaudan Ag (PK) | | 4.103,55 | -117,31 | -2,78% | 5 | 1 |
|
 RNMBF
| Rheinmetall Berlin (PK) | | 740,00 | -42,05 | -5,38% | 366 | 26 |
|
 JFWV
| JSB Financial Inc (PK) | | 89,00 | -36,00 | -28,80% | 406 | 2 |
|
 QUCT
| Queen City Investment Inc (PK) | | 1.335,00 | -25,00 | -1,84% | 1 | 1 |
|
 SLOIF
| Soitec Bernin (PK) | | 63,12 | -20,07 | -24,13% | 251 | 3 |
|
 FMBL
| Farmers and Merchants Bank (QX) | | 5.590,00 | -20,00 | -0,36% | 40 | 10 |
|
 PGPHF
| Partners Group Holding (PK) | | 1.552,145 | -18,86 | -1,20% | 16 | 3 |
|
 ASMLF
| ASML Holdings NV (PK) | | 734,69 | -17,59 | -2,34% | 1.424 | 50 |
|
 SDMHF
| Sartorius Stedim Biotech Aubagne (PK) | | 219,20 | -17,30 | -7,32% | 25 | 1 |
|
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | | 681,25 | -15,06 | -2,16% | 165 | 12 |
|
 FMCB
| Farmers and Merchants Bancorp (QX) | | 1.025,00 | -13,97 | -1,34% | 4 | 3 |
|
 HNFSA
| Hanover Foods Corporation (CE) | | 45,10 | -13,34 | -22,83% | 275 | 2 |
|
 DPMAY
| Diploma PLC (PK) | | 215,67 | -13,06 | -5,71% | 1.365 | 88 |
|
 PTPLF
| PT Puradelta Lestari TBK (PK) | | 0,0111 | -10,19 | -99,89% | 5.000 | 1 |
|
 RNMBY
| Rheinmetall Ag (PK) | | 147,52 | -9,67 | -6,15% | 229.607 | 1.123 |
|
 DUAVF
| Dassault Aviation Or (PK) | | 220,00 | -8,05 | -3,53% | 85 | 1 |
|
 TELDY
| Telefonica Deutschland Holding AG (PK) | | 3,75 | -7,80 | -67,53% | 851 | 1 |
|
 TRSID
| Trophy Resources Inc | | 0,005 | -7,50 | -99,93% | 144.000 | 1 |
|
 RTLLF
| Rational Ag Landsber (PK) | | 874,40 | -7,31 | -0,83% | 4 | 1 |
|
 ELFIF
| EL Financial Corp Ltd (PK) | | 972,84 | -7,00 | -0,71% | 2 | 1 |
|
 GLNK
| Grayscale Chainlink Trust (QX) |  | 55,377 | -6,67 | -10,75% | 3.992 | 56 |
|
 NCHNF
| Nichicon Corporation (PK) | | 7,37 | -5,93 | -44,59% | 400 | 4 |
|
 SLOIY
| Silicon On Insulator Technologies SA (PK) | | 29,95 | -5,80 | -16,22% | 202 | 2 |
|
 NORD
| NORDICUS Partners Corporation (QB) | | 3,86 | -5,63 | -59,33% | 110 | 2 |
|
 DSDVF
| DSV AS (PK) | | 191,01 | -5,49 | -2,79% | 783 | 22 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 381,56 | -5,40 | -1,40% | 25.735 | 496 |
|
 CDNTF
| Canadian Tire Ltd (PK) | | 163,90 | -5,23 | -3,09% | 3 | 2 |
|
 MTUAF
| MTU Aero Engines Holdings AG (PK) | | 337,25 | -5,10 | -1,49% | 152 | 22 |
|
 MURGF
| Mtd Capital Bhd (PK) | | 540,50 | -4,75 | -0,87% | 188 | 18 |
|
 NNCHY
| Nissan Chemical Corporation (PK) | | 27,75 | -4,08 | -12,82% | 1.503 | 9 |
|
 GMALY
| Genting Malaysia Berhad (PK) | | 11,00 | -4,00 | -26,67% | 264 | 2 |
|
 KBGGY
| Kongsberg Gruppen ASA (PK) | | 57,145 | -3,82 | -6,27% | 1.255 | 7 |
|
 RHHVF
| Roche Holding AG (QX) | | 316,9947 | -3,65 | -1,14% | 1.352 | 13 |
|
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | | 132,32 | -3,50 | -2,58% | 22 | 8 |
|
 JCYGY
| Jardine Cycle and Carriage Limited (PK) | | 38,964 | -3,50 | -8,23% | 291 | 1 |
|
 BDRBF
| Bombardier Inc (QX) | | 55,79 | -3,42 | -5,77% | 117.613 | 271 |
|
 ITOCY
| Itochu Corp (PK) | | 90,01 | -3,25 | -3,48% | 47.566 | 593 |
|
 SAUHF
| Straumann Holding AG (PK) | | 136,26 | -3,14 | -2,25% | 8.431 | 18 |
|
 FBAK
| First National Bank Alaska (QX) | | 230,00 | -3,11 | -1,33% | 498 | 22 |
|
 CLPBF
| Coloplast AS (PK) | | 109,99 | -3,10 | -2,74% | 15 | 1 |
|
 HCBN
| HCB Financial Corporation (PK) | | 35,00 | -3,00 | -7,89% | 938 | 5 |
|
 HMLN
| Hamlin Bank and Trust Company (PK) | | 187,00 | -3,00 | -1,58% | 24 | 4 |
|
 DTRL
| Detroit Legal News Co (PK) | | 337,00 | -3,00 | -0,88% | 4 | 1 |
|
 FILG
| Grayscale Filecoin Trust (PK) | | 28,00 | -2,99 | -9,65% | 2.320 | 24 |
|
 DKILF
| Daikin Inds Ltd (PK) | | 110,10 | -2,90 | -2,57% | 1.593 | 35 |
|
 NSKFF
| Kongsberg Gruppen ASA (PK) | | 118,21 | -2,79 | -2,31% | 170 | 2 |
|
 ESLOF
| Essilor Luxottica (PK) | | 278,1399 | -2,56 | -0,91% | 310 | 16 |
|
 SEVCD
| Sono Group NV (QB) | | 12,50 | -2,50 | -16,67% | 4.378 | 163 |
|
 ERFSF
| Eurofins Scientific SA (PK) | | 52,01 | -2,49 | -4,57% | 1.731 | 8 |
|
 BESIY
| BE Semiconductor Industries NV (PK) | | 121,51 | -2,49 | -2,01% | 1.891 | 53 |
|
 CSIOY
| Casio Computer Ltd (PK) | | 81,33 | -2,39 | -2,85% | 17 | 2 |
|
 BHOOY
| Boohoo Group PLC (PK) | | 6,985 | -2,34 | -25,13% | 397 | 1 |
|
 DNFGY
| Dongfeng Motor Group Company Ltd (PK) | | 18,0125 | -2,33 | -11,44% | 156 | 3 |
|
 WTKWY
| Wolters Kluwer (PK) | | 182,87 | -2,14 | -1,16% | 7.670 | 396 |
|
 SPXSF
| Spirax Group PLC (PK) | | 97,00 | -2,10 | -2,12% | 289 | 1 |
|
 MTUAY
| MTU Aero Engines AG (PK) | | 169,92 | -2,10 | -1,22% | 4.266 | 224 |
|
 RCIAF
| Rogers Communication (PK) | | 30,74 | -2,08 | -6,34% | 100 | 1 |
|
 ANNSF
| Aena SA (PK) | | 219,195 | -2,02 | -0,91% | 13 | 2 |
|
 SMFNF
| Sumitomo Mitsui Finl (PK) | | 23,70 | -2,01 | -7,82% | 15.904 | 7 |
|
 FDDMF
| FDM Group PLC (PK) | | 2,65 | -2,00 | -43,01% | 4.206 | 1 |
|
 CDNAF
| Canadian Tire Ltd (PK) | | 109,9375 | -1,95 | -1,75% | 833 | 13 |
|
 DCSX
| Direct Communication Solutions Inc (PK) | | 2,57 | -1,92 | -42,76% | 300 | 3 |
|
 KTWIY
| Kurita Water Industries Ltd (PK) | | 66,11 | -1,90 | -2,79% | 793 | 8 |
|
 SBHGF
| SBI Holdings Inc (PK) | | 28,64 | -1,86 | -6,10% | 2.219 | 11 |
|
 IKTSY
| Intertek Group PLC (PK) | | 62,86 | -1,76 | -2,72% | 2.236 | 36 |
|
 BAESY
| Bae Systems Plc (PK) | | 58,96 | -1,76 | -2,90% | 166.643 | 1.431 |
|
 FANUF
| Fanuc Corporation (PK) | | 29,25 | -1,75 | -5,65% | 1.671 | 5 |
|
 KTBA
| Structured Products Corp (CE) | | 23,00 | -1,74 | -7,03% | 224 | 2 |
|
 DEFG
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | | 26,06 | -1,73 | -6,23% | 1.039 | 13 |
|
 LDNXF
| London Stock Exchange Ltd (PK) | | 149,085 | -1,72 | -1,14% | 1.516 | 31 |
|
 ASMIY
| ASM International NV (QX) | | 573,05 | -1,65 | -0,29% | 2.484 | 374 |
|
 FINMF
| Leonardo SPA (PK) | | 30,15 | -1,63 | -5,13% | 418 | 6 |
|
 ALIZF
| Allianz Ag Muenchen Namen (PK) | | 318,45 | -1,55 | -0,48% | 43 | 6 |
|
 GAILF
| Gail India Ltd (PK) | | 10,80 | -1,55 | -12,55% | 3.602 | 6 |
|
 REMYF
| Remy Cointreau FF (PK) | | 53,4295 | -1,50 | -2,73% | 1.004 | 5 |
|
 RBNK
| Riverbank Holding Company (PK) | | 19,50 | -1,50 | -7,14% | 700 | 4 |
|
 DNOPY
| Dino Polska SA (PK) | | 56,50 | -1,50 | -2,59% | 1.738 | 19 |
|
 SRBT
| Shanrong Biotechnology Corporation (PK) | | 1,40 | -1,48 | -51,39% | 15.406 | 29 |
|
 CMPGY
| Compass Group PLC (PK) | | 34,02 | -1,47 | -4,14% | 172.545 | 906 |
|
 PLQC
| Plains Acquisition Corporation (PK) | | 58,55 | -1,46 | -2,43% | 4.400 | 3 |
|
 BAIDF
| Baidu Inc (PK) | | 10,25 | -1,42 | -12,20% | 80.211 | 3 |
|
 AMADY
| Amadeus IT Group SA (PK) | | 73,73 | -1,42 | -1,89% | 59.101 | 471 |
|
 SGGEF
| Sage Group Plc (PK) | | 15,96 | -1,39 | -8,01% | 259 | 2 |
|
 PSMMY
| Persimmon PLC (PK) | | 31,16 | -1,37 | -4,21% | 5.190 | 93 |
|
 YASKY
| Yaskawa Electric Corporation (PK) | | 53,88 | -1,35 | -2,44% | 9.943 | 185 |
|
 ADYYF
| Adyen NV (PK) | | 1.669,17 | -1,33 | -0,08% | 89 | 7 |
|
 LRLCY
| Loreal Co (PK) | | 70,70 | -1,32 | -1,83% | 347.024 | 1.872 |
|
 LNSTY
| London Stock Exchange Group (PK) | | 37,04 | -1,31 | -3,42% | 1.032.779 | 1.503 |
|
 FKKFY
| Fukuoka Financial Group Inc (PK) | | 12,40 | -1,30 | -9,49% | 192 | 3 |
|
 CCOZY
| China Coal Energy Company Ltd (PK) | | 22,555 | -1,30 | -5,44% | 8.659 | 5 |
|
 EVVTY
| Evolution AB (PK) | | 75,10 | -1,29 | -1,69% | 71.512 | 848 |
|
 GDLC
| Grayscale Digital Large Cap Fund LLC (QX) | | 40,17 | -1,28 | -3,09% | 81.981 | 502 |
|
 SAFRF
| Safran SA (PK) | | 247,72 | -1,28 | -0,51% | 514 | 23 |
|
 JDEPF
| JDE Peets NV (PK) | | 16,50 | -1,26 | -7,09% | 726 | 3 |
|
 CTXAY
| Ampol Ltd (PK) | | 35,53 | -1,25 | -3,40% | 13.737 | 67 |
|
 SONVY
| Sonova Holding AG (PK) | | 67,62 | -1,22 | -1,77% | 14.605 | 216 |
|
 EDPFY
| Energias De Portugal SA (PK) | | 30,52 | -1,21 | -3,80% | 60.164 | 329 |
|
 TPNTF
| Third Point Offshore Investors Ltd (PK) | | 25,80 | -1,20 | -4,44% | 100 | 1 |
|
 UBLXF
| U Blox Holding AG (PK) | | 72,31 | -1,19 | -1,62% | 100 | 1 |
|
 PTBRY
| PT Bank (PK) | | 13,315 | -1,19 | -8,17% | 65.522 | 29 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
