ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Rankings de USOTC - Baixas - 1 Ano

Sentimento do Mercado Regular

Altas
1735 (45%)
Baixas
1853 (48%)
Sem Mudança
257 (6%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume Médio Chart
LICT Corporation (PK)LICT LICT Corporation (PK)14.500,00-3.450,00-19,22%11
Barry Callebaut Ag R (PK)BYCBF Barry Callebaut Ag R (PK)1.090,20-387,13-26,20%38
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)750,63-204,37-21,40%4.685
Christian Dior (PK)CHDRF Christian Dior (PK)651,60-196,10-23,13%30
Kering SA (PK)PPRUF Kering SA (PK)260,00-191,67-42,44%1.307
Tecan ag Hombrechtikon Namen (PK)TCHBF Tecan ag Hombrechtikon Namen (PK)218,79-181,21-45,30%60
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)710,00-164,05-18,77%3.554
SMC Corp (PK)SMECF SMC Corp (PK)373,57-154,43-29,25%2.395
CIBL Inc (PK)CIBY CIBL Inc (PK)1.670,00-150,00-8,24%36
Osprey Solana Trust (QX)OSOL Osprey Solana Trust (QX)7,11-132,89-94,92%63.991
Loreal Co (PK)LRLCF Loreal Co (PK)353,75-109,09-23,57%1.565
Windrock LD Company (PK)WRLC Windrock LD Company (PK)435,00-100,00-18,69%36
Beaver Coal Company Ltd (PK)BVERS Beaver Coal Company Ltd (PK)3.300,00-99,00-2,91%10
Genmab A S (PK)GNMSF Genmab A S (PK)186,76-87,21-31,83%3.633
Pernod Ricard (PK)PDRDF Pernod Ricard (PK)101,22-65,53-39,30%2.135
Carl Zeiss Meditec AG (PK)CZMWY Carl Zeiss Meditec AG (PK)60,76-56,87-48,35%6.500
Nitches Inc (PK)NICH Nitches Inc (PK)0,01105-53,99-99,98%14.096.435
BE Semiconductor Industries NV (PK)BESIY BE Semiconductor Industries NV (PK)119,75-52,74-30,58%2.432
Evolution Gaming (PK)EVGGF Evolution Gaming (PK)73,91-52,68-41,61%2.875
Teleperformance (PK)TLPFF Teleperformance (PK)99,7126-52,65-34,55%847
Evolution AB (PK)EVVTY Evolution AB (PK)73,75-52,17-41,43%69.256
JG Boswell Company (PK)BWEL JG Boswell Company (PK)550,00-52,16-8,66%205
1st Summit Bancorp Johnstown Inc (PK)FSMK 1st Summit Bancorp Johnstown Inc (PK)25,75-48,82-65,47%707
Volkswagen Ag (PK)VLKAF Volkswagen Ag (PK)99,88-45,17-31,14%1.782
Nice Systems Ltd (PK)NCSYF Nice Systems Ltd (PK)181,37-43,88-19,48%40
Capgemini SE (PK)CAPMF Capgemini SE (PK)182,4988-43,10-19,11%2.981
East Japan Railway Company (PK)EJPRF East Japan Railway Company (PK)17,50-42,18-70,67%261
Sartorius Stedim Biotech Aubagne (PK)SDMHF Sartorius Stedim Biotech Aubagne (PK)218,50-39,10-15,18%1.451
Novo Nordisk (PK)NONOF Novo Nordisk (PK)83,88-38,12-31,25%45.505
Tokyo Electron (PK)TOELF Tokyo Electron (PK)170,248-35,89-17,41%2.876
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)142,70-32,99-18,78%324.847
VGP SA (PK)VGPBF VGP SA (PK)83,94-32,77-28,08%149
Sonendo Inc (QX)SONX Sonendo Inc (QX)2,25-31,75-93,38%303.724
Lasertec Corporation (PK)LSRCY Lasertec Corporation (PK)20,10-31,69-61,19%87.143
Bayerische Moterenwerke Ag (PK)BAMXF Bayerische Moterenwerke Ag (PK)78,00-30,95-28,41%13.356
Daikin Inds Ltd (PK)DKILF Daikin Inds Ltd (PK)114,54-29,09-20,25%2.670
Bucher Holding Ag Niederweningen Namen Akt (PK)BCHHF Bucher Holding Ag Niederweningen Namen Akt (PK)400,46-28,29-6,60%35
Uni Charm Corp (PK)UNCHF Uni Charm Corp (PK)7,508-27,18-78,36%5.677
Merck KGAA (PK)MKGAF Merck KGAA (PK)137,45-26,99-16,41%545
Carlsburg (PK)CABJF Carlsburg (PK)106,47-25,88-19,55%2.574
Teleperformance (PK)TLPFY Teleperformance (PK)49,975-25,46-33,75%20.041
Argo Corporation (QX)ARGHF Argo Corporation (QX)0,089-24,56-99,64%17.099
Nestle SA (PK)NSRGY Nestle SA (PK)85,69-24,55-22,27%908.162
Nitori Holdings Company Ltd (PK)NCLTF Nitori Holdings Company Ltd (PK)115,246-24,47-17,51%744
Heineken Holding NV (QX)HKHHF Heineken Holding NV (QX)59,72-24,18-28,82%2.916
Csl Ltd (QX)CMXHF Csl Ltd (QX)161,00-24,00-12,97%696
Stmicroelectronics (PK)STMEF Stmicroelectronics (PK)22,935-23,75-50,87%51.802
Cullman Bancorp Inc (QX)CULL Cullman Bancorp Inc (QX)10,19-23,47-69,73%8.997
Nestle (PK)NSRGF Nestle (PK)85,8605-23,34-21,37%60.676
Arkema (PK)ARKAY Arkema (PK)82,78-23,21-21,89%9.243
DFDS AVS (PK)DFDDF DFDS AVS (PK)15,00-23,10-60,63%529
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)73,65-22,80-23,64%789
ASM International NV (QX)ASMIY ASM International NV (QX)591,72-22,63-3,68%7.000
Loreal Co (PK)LRLCY Loreal Co (PK)70,86-21,55-23,32%207.798
Straumann Holding AG (PK)SAUHF Straumann Holding AG (PK)134,81-20,44-13,17%1.056
Sika Finanz Bearer (PK)SKFOF Sika Finanz Bearer (PK)255,71-20,30-7,35%629
Sartorius AG (PK)SOAGY Sartorius AG (PK)52,20-20,16-27,86%9.617
Promotora Y Operadora de Infraestructura SA de CV (PK)PUODY Promotora Y Operadora de Infraestructura SA de CV (PK)193,82-18,68-8,79%49
Kuehne and Nagel International AG Schindellegi (PK)KHNGY Kuehne and Nagel International AG Schindellegi (PK)45,92-18,66-28,89%22.286
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)84,54-18,61-18,04%162.138
Kering (PK)PPRUY Kering (PK)25,77-18,59-41,91%334.427
Canandaigua National Corporation (CE)CNND Canandaigua National Corporation (CE)162,50-18,00-9,97%206
Acutus Medical Inc (PK)AFIB Acutus Medical Inc (PK)0,04725-17,95-99,74%148.743
Mineral Resources Ltd (PK)MALRY Mineral Resources Ltd (PK)20,53-17,72-46,33%11.371
Grupo Financiero Banorte SAB De CV (QX)GBOOY Grupo Financiero Banorte SAB De CV (QX)36,75-17,28-31,98%61.022
SEB Sa (PK)SEBYF SEB Sa (PK)96,275-16,90-14,93%391
Grayscale Solana Trust SOL (QX)GSOL Grayscale Solana Trust SOL (QX)20,42-16,78-45,11%33.842
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)69,9248-16,48-19,07%8.600
Osprey Polkadot Trust (QB)ODOT Osprey Polkadot Trust (QB)8,05-16,45-67,14%2.647
Yaskawa Electric Corporation (PK)YASKY Yaskawa Electric Corporation (PK)57,31-16,40-22,25%17.065
WPF Holdings Inc (PK)WPFH WPF Holdings Inc (PK)5,103-16,31-76,17%2.770
Grayscale Chainlink Trust (QX)GLNK Grayscale Chainlink Trust (QX)60,38-16,11-21,06%4.118
Spirax Group PLC (PK)SPXSY Spirax Group PLC (PK)48,45-16,06-24,90%14.753
Aeroports de Paris Adp (PK)AEOXF Aeroports de Paris Adp (PK)115,185-15,93-12,15%181
GN Store Nord AS (PK)GNNDY GN Store Nord AS (PK)59,24-15,66-20,91%511
Heineken Nv (QX)HEINY Heineken Nv (QX)35,214-15,47-30,52%163.285
Capcom Co Ltd (PK)CCOEF Capcom Co Ltd (PK)24,325-15,31-38,62%698
Orsted AS (PK)DOGEF Orsted AS (PK)41,86-15,30-26,77%833
Sumco Corporation (PK)SUOPY Sumco Corporation (PK)16,465-15,09-47,81%6.367
Csl Ltd (QX)CSLLY Csl Ltd (QX)80,958-15,06-15,69%41.996
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)255,26-14,88-5,51%17.191
UBI Soft Entertainment SA (PK)UBSFF UBI Soft Entertainment SA (PK)11,25-14,84-56,88%3.102
Keyence Corp (PK)KYCCF Keyence Corp (PK)412,42-14,58-3,41%2.979
Puma Ag Rudolf Dassl (PK)PMMAF Puma Ag Rudolf Dassl (PK)29,37-14,50-33,05%642
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)371,40-14,38-3,73%7.964
Continental AG (PK)CTTAF Continental AG (PK)66,7999-13,70-17,02%475
Oriental Land Co Ltd (PK)OLCLY Oriental Land Co Ltd (PK)21,61-13,70-38,79%65.545
Vesta Wind Systems (PK)VWSYF Vesta Wind Systems (PK)14,438-13,68-48,64%9.709
Anheuser Busch Inbev SA NV (PK)BUDFF Anheuser Busch Inbev SA NV (PK)50,8888-13,61-21,10%38.383
Temenos AG (PK)TMSNY Temenos AG (PK)86,93-13,60-13,53%8.107
Fortescue Metal Group Ltd (QX)FSUGY Fortescue Metal Group Ltd (QX)23,97-13,50-36,04%83.413
Unit Corporation (QX)UNTC Unit Corporation (QX)27,50-13,48-32,89%16.892
Edenred SA (CE)EDNMY Edenred SA (CE)16,34-13,31-44,89%44.174
Ampol Ltd (PK)CTXAY Ampol Ltd (PK)34,71-13,12-27,43%13.279
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20,35-13,12-39,20%366.617
Kinnevik AB (PK)KNEVF Kinnevik AB (PK)8,12-13,06-61,67%1.852
Eisai Co Ltd (PK)ESALF Eisai Co Ltd (PK)29,75-13,04-30,47%2.118
Shiseido Co Ltd (PK)SSDOY Shiseido Co Ltd (PK)16,21-12,98-44,47%119.781
PTT Exploration and Prod (PK)PEXNY PTT Exploration and Prod (PK)10,75-12,75-54,26%1.239
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)28,30-12,73-31,03%117.891