 FINN
| First National of Nebraska Inc (PK) | | 11.700,00 | -200,00 | -1,68% | 4 |
|
 HESAF
| Hermes International SA (PK) | | 2.332,50 | -110,50 | -4,52% | 89 |
|
 CNSWF
| Constellation Software Inc (PK) | | 3.092,9935 | -93,01 | -2,92% | 600 |
|
 SBNC
| Southern Bancshares N C Inc (PK) | | 8.000,00 | -50,00 | -0,62% | 5 |
|
 RNMBF
| Rheinmetall Berlin (PK) | | 619,57 | -32,43 | -4,97% | 76 |
|
 GLNK
| Grayscale Chainlink Trust (QX) | | 92,00 | -28,00 | -23,33% | 3.852 |
|
 BYDIY
| Byd Electronic International Company Ltd (PK) | | 250,00 | -27,03 | -9,76% | 12 |
|
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1.373,02 | -26,98 | -1,93% | 3.127 |
|
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | | 585,20 | -24,08 | -3,95% | 134 |
|
 ELFIF
| EL Financial Corp Ltd (PK) | | 920,456 | -23,54 | -2,49% | 27 |
|
 FILG
| Grayscale Filecoin Trust (PK) | | 44,00 | -21,80 | -33,13% | 1.680 |
|
 CHDRY
| Christian Dior SE (PK) | | 146,58 | -19,79 | -11,90% | 155 |
|
 LRLCF
| Loreal Co (PK) | | 342,498 | -19,42 | -5,37% | 1.792 |
|
 WRLC
| Windrock LD Company (PK) | | 482,00 | -18,00 | -3,60% | 215 |
|
 ANPDY
| Anta Sports Products Ltd (PK) | | 243,87 | -17,42 | -6,67% | 866 |
|
 MTUAF
| MTU Aero Engines Holdings AG (PK) | | 320,00 | -17,08 | -5,07% | 182 |
|
 SMECF
| SMC Corp (PK) | | 377,00 | -16,71 | -4,24% | 6.393 |
|
 ADYYF
| Adyen NV (PK) | | 1.423,00 | -13,34 | -0,93% | 85 |
|
 FCNCB
| First Citizen Bancshares Inc (PK) | | 1.745,00 | -13,03 | -0,74% | 19 |
|
 DSDVF
| DSV AS (PK) | | 208,65 | -10,85 | -4,94% | 2.727 |
|
 CAPMF
| Capgemini SE (PK) | | 159,8899 | -10,45 | -6,13% | 5.665 |
|
 SMAWF
| Siemens A G (PK) | | 190,30 | -10,12 | -5,05% | 965 |
|
 DKILF
| Daikin Inds Ltd (PK) | | 112,15 | -9,59 | -7,88% | 3.037 |
|
 BKUTK
| Bank Utica NY (PK) | | 490,00 | -9,00 | -1,80% | 35 |
|
 SAPGF
| Sap SE (PK) | | 242,7386 | -8,26 | -3,29% | 1.604 |
|
 ASHTY
| Ashtead Group PLC (PK) | | 242,14 | -7,86 | -3,14% | 18.364 |
|
 CLPBF
| Coloplast AS (PK) | | 105,50 | -6,64 | -5,92% | 270 |
|
 MURGF
| Mtd Capital Bhd (PK) | | 516,00 | -6,59 | -1,26% | 1.385 |
|
 DBSDY
| DBS Group Holdings Ltd (PK) | | 127,43 | -6,57 | -4,90% | 18.934 |
|
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | | 649,82 | -6,45 | -0,98% | 3.339 |
|
 DEFG
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | | 38,30 | -6,27 | -14,07% | 414 |
|
 SONVF
| Sonova Holding AG (PK) | | 323,15 | -6,27 | -1,90% | 115 |
|
 MUEL
| Paul Meuller Co (PK) | | 204,00 | -6,00 | -2,86% | 61 |
|
 PPCCY
| PICC Property and Casualty Company Ltd (PK) | | 35,39 | -5,89 | -14,28% | 745 |
|
 WSPOF
| WSP Global Inc (PK) | | 174,434 | -5,57 | -3,09% | 14.095 |
|
 RNMBY
| Rheinmetall Ag (PK) | | 124,27 | -5,32 | -4,11% | 10.723 |
|
 CSIOY
| Casio Computer Ltd (PK) | | 81,00 | -5,20 | -6,03% | 11 |
|
 SUVPF
| Sartorius Ag (PK) | | 214,66 | -5,18 | -2,35% | 251 |
|
 SKFOF
| Sika Finanz Bearer (PK) | | 237,75 | -5,13 | -2,11% | 1.738 |
|
 CBCY
| Central Bancompany (PK) | | 670,00 | -5,00 | -0,74% | 1 |
|
 HONT
| Honat Bancorp Inc (PK) | | 115,00 | -5,00 | -4,17% | 75 |
|
 RHHVF
| Roche Holding AG (QX) | | 273,102 | -4,78 | -1,72% | 1.081 |
|
 HESAY
| Hermes International SA (PK) | | 234,92 | -4,77 | -1,99% | 26.916 |
|
 OSOL
| Osprey Solana Trust (QX) | | 9,08 | -4,42 | -32,74% | 86.839 |
|
 SBGSF
| Schneider Electric SA (PK) | | 245,594 | -4,41 | -1,76% | 527 |
|
 BYDDY
| BYD Company Ltd (PK) | | 66,60 | -4,39 | -6,18% | 179.627 |
|
 CHGCF
| Chugai Pharmaceutical Ltd (PK) | | 42,05 | -4,29 | -9,26% | 7.215 |
|
 KBGGY
| Kongsberg Gruppen ASA (PK) | | 55,4524 | -4,15 | -6,96% | 480 |
|
 AMADF
| Amadeus IT Holding SA (PK) | | 68,70 | -4,01 | -5,52% | 3.251 |
|
 FLEW
| Fleetwood Bank Corporation (PK) | | 60,00 | -3,99 | -6,24% | 549 |
|
 ASMIY
| ASM International NV (QX) | | 582,48 | -3,87 | -0,66% | 3.871 |
|
 HLAN
| Heartland Bancorp (QX) | | 148,34 | -3,82 | -2,51% | 566 |
|
 SOTGY
| Sunny Optical Technology Group Company Ltd (PK) | | 84,05 | -3,78 | -4,30% | 1.281 |
|
 PDRDF
| Pernod Ricard (PK) | | 108,25 | -3,65 | -3,26% | 3.278 |
|
 ZSHGY
| Zhongsheng Group Holdings (PK) | | 16,20 | -3,60 | -18,18% | 4.032 |
|
 LNNGY
| Li Ning Company Ltd (PK) | | 50,86 | -3,44 | -6,34% | 6.642 |
|
 ISMJF
| iShares VII PLC (PK) | | 181,3031 | -3,44 | -1,86% | 253 |
|
 BHKLY
| BOC Hong Kong Holdings Limited (PK) | | 62,995 | -3,18 | -4,80% | 4.858 |
|
 EBKOF
| Erste Group Bank AG (PK) | | 59,60 | -3,15 | -5,02% | 561 |
|
 SSLLF
| Siltronic AG (PK) | | 45,28 | -3,08 | -6,37% | 125 |
|
 KUBTY
| Kubota Corporation (PK) | | 57,805 | -2,95 | -4,85% | 82.804 |
|
 ADDDF
| Adidas AG (QX) | | 242,25 | -2,89 | -1,18% | 192 |
|
 RYKKY
| Ryohin Keikaku Company Ltd (PK) | | 22,325 | -2,86 | -11,34% | 2.753 |
|
 DBOEF
| Deutsche Boerse Ag Namen Akt (PK) | | 229,18 | -2,78 | -1,20% | 13 |
|
 PEXNY
| PTT Exploration and Prod (PK) | | 9,27 | -2,73 | -22,75% | 774 |
|
 MAURY
| Marui Group Co Ltd (PK) | | 31,63 | -2,65 | -7,73% | 541 |
|
 DLVHF
| Delivery Hero AG NA (PK) | | 26,86 | -2,64 | -8,95% | 7.870 |
|
 COIHF
| Croda International PLC (PK) | | 41,45 | -2,61 | -5,92% | 384 |
|
 CDUAF
| Canadian Utilities Ltd (PK) | | 24,08 | -2,60 | -9,75% | 1.135 |
|
 MTUAY
| MTU Aero Engines AG (PK) | | 164,145 | -2,59 | -1,55% | 4.151 |
|
 NONOF
| Novo Nordisk (PK) | | 87,12 | -2,58 | -2,88% | 23.183 |
|
 BNCC
| Bnccorp Inc (QX) | | 32,01 | -2,57 | -7,43% | 3.059 |
|
 TMICY
| Trend Micro Inc (PK) | | 53,525 | -2,53 | -4,50% | 1.603 |
|
 NTIOF
| National Bank of Canada (PK) | | 90,312 | -2,49 | -2,68% | 11.898 |
|
 GSOL
| Grayscale Solana Trust SOL (QX) | | 23,55 | -2,45 | -9,42% | 59.560 |
|
 RHHBF
| Roche Hldgs Ag (QX) | | 297,589 | -2,41 | -0,80% | 505 |
|
 MANA
| Grayscale Decentraland Trust (QX) | | 12,00 | -2,40 | -16,67% | 4.354 |
|
 GLIV
| Grayscale Livepeer Trust (QX) | | 15,50 | -2,40 | -13,41% | 2.421 |
|
 DSKYF
| Daiichi Sankyo Co Ltd (PK) | | 27,2103 | -2,39 | -8,07% | 24.769 |
|
 SAUHF
| Straumann Holding AG (PK) | | 121,908 | -2,37 | -1,91% | 614 |
|
 GELYY
| Geely Automobile Holding Ltd (PK) | | 36,205 | -2,30 | -5,96% | 11.623 |
|
 SGPYY
| Sage Group PLC (PK) | | 63,13 | -2,25 | -3,44% | 16.066 |
|
 PRYMF
| Prysmian SPA (PK) | | 63,925 | -2,25 | -3,39% | 782 |
|
 MAEOY
| Manila Electric Company (PK) | | 16,35 | -2,22 | -11,97% | 6.391 |
|
 HOCPY
| Hoya Corp (PK) | | 123,82 | -2,22 | -1,76% | 18.568 |
|
 AJINY
| Ajinomoto Company Inc (PK) | | 40,73 | -2,17 | -5,06% | 18.794 |
|
 UCBJY
| UCB (PK) | | 97,68 | -2,17 | -2,17% | 4.840 |
|
 EXXRF
| Exor NV (PK) | | 90,39 | -2,15 | -2,32% | 396 |
|
 ABLZF
| ABB Ltd (PK) | | 53,3157 | -2,15 | -3,87% | 3.844 |
|
 SCHYY
| Sands China Ltd (PK) | | 25,85 | -2,13 | -7,61% | 19.157 |
|
 CABJF
| Carlsburg (PK) | | 95,31 | -2,10 | -2,16% | 5.327 |
|
 MGDDF
| Compagnie Generale des Etablissements Michelin SA (PK) | | 33,06 | -2,09 | -5,95% | 1.997 |
|
 NCLTF
| Nitori Holdings Company Ltd (PK) | | 117,49 | -2,07 | -1,73% | 730 |
|
 VLKPF
| Volkswagen (PK) | | 88,00 | -2,06 | -2,29% | 716 |
|
 FBAK
| First National Bank Alaska (QX) | | 229,95 | -2,05 | -0,88% | 624 |
|
 NURAF
| Nomura Research Institute Ltd (PK) | | 29,51 | -2,02 | -6,40% | 9.023 |
|
 MINBY
| MinebeaMitsumi Inc (PK) | | 14,11 | -2,01 | -12,47% | 793 |
|
 HKXCY
| Hong Kong Exchanges and Clearing Ltd (PK) | | 36,68 | -2,00 | -5,17% | 50.001 |
|
 ALIZF
| Allianz Ag Muenchen Namen (PK) | | 303,00 | -2,00 | -0,66% | 181 |
|
 CRAWA
| Crawford United Corporation (PK) | | 40,00 | -2,00 | -4,76% | 415 |
|
Recursos principais
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
