 ASMIY
| ASM International NV (QX) | | 600,44 | -45,31 | -7,02% | 10.022 |
|
 CIBY
| CIBL Inc (PK) | | 1.670,00 | -43,50 | -2,54% | 9 |
|
 FMCB
| Farmers and Merchants Bancorp (QX) | | 1.013,00 | -37,00 | -3,52% | 115 |
|
 SMECF
| SMC Corp (PK) | | 346,00 | -31,56 | -8,36% | 6.870 |
|
 BESIY
| BE Semiconductor Industries NV (PK) | | 123,8109 | -29,56 | -19,27% | 2.032 |
|
 WRLC
| Windrock LD Company (PK) | | 470,00 | -27,00 | -5,43% | 29 |
|
 KYCCF
| Keyence Corp (PK) | | 409,58 | -26,69 | -6,12% | 4.378 |
|
 ASMLF
| ASML Holdings NV (PK) | | 748,6699 | -25,41 | -3,28% | 957 |
|
 FILG
| Grayscale Filecoin Trust (PK) | | 30,01 | -23,99 | -44,43% | 3.986 |
|
 MUEL
| Paul Meuller Co (PK) | | 195,00 | -22,73 | -10,44% | 62 |
|
 MITSY
| Mitsui and Company Ltd (PK) | | 366,00 | -22,00 | -5,67% | 18.419 |
|
 CHEOF
| Cochlear (PK) | | 166,2502 | -21,29 | -11,35% | 40 |
|
 GLNK
| Grayscale Chainlink Trust (QX) | | 80,00 | -20,26 | -20,21% | 6.680 |
|
 WEBC
| Webco Industrial Inc (PK) | | 181,00 | -19,00 | -9,50% | 149 |
|
 GXLM
| Grayscale Stellar Lumens Trust (QX) | | 42,10 | -14,91 | -26,15% | 9.586 |
|
 FCNCB
| First Citizen Bancshares Inc (PK) |  | 1.765,00 | -14,00 | -0,79% | 58 |
|
 NCLTF
| Nitori Holdings Company Ltd (PK) | | 104,27 | -13,50 | -11,46% | 689 |
|
 TSUKY
| Toyo Suisan Kaisaha Ltd (PK) | | 53,55 | -13,25 | -19,84% | 237 |
|
 CMXHF
| Csl Ltd (QX) | | 156,111 | -11,89 | -7,08% | 1.236 |
|
 CDNAF
| Canadian Tire Ltd (PK) | | 101,09 | -11,62 | -10,31% | 13.583 |
|
 PMMAF
| Puma Ag Rudolf Dassl (PK) | | 30,47 | -11,26 | -26,97% | 380 |
|
 CHEOY
| Cochlear Ordinary PLC (PK) | | 84,64 | -9,90 | -10,47% | 10.053 |
|
 RKVTF
| Rakovina Therapeutics Inc (PK) | | 0,12 | -9,88 | -98,80% | 189.351 |
|
 DKILF
| Daikin Inds Ltd (PK) | | 103,94 | -9,12 | -8,07% | 3.560 |
|
 SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | | 557,23 | -8,77 | -1,55% | 27 |
|
 CGJTF
| Cargojet Inc (PK) | | 76,585 | -8,31 | -9,78% | 4.438 |
|
 TOELF
| Tokyo Electron (PK) | | 159,984 | -7,94 | -4,73% | 2.787 |
|
 SARTF
| Sartorius Ag (PK) | | 205,9684 | -7,03 | -3,30% | 16 |
|
 EHMEF
| Goeasy Ltd (PK) | | 121,26 | -6,95 | -5,42% | 4.910 |
|
 ITOCY
| Itochu Corp (PK) | | 85,30 | -6,75 | -7,33% | 59.662 |
|
 KURRY
| Kuraray Company (PK) | | 39,50 | -6,00 | -13,19% | 726 |
|
 SONVF
| Sonova Holding AG (PK) | | 336,65 | -5,99 | -1,75% | 45 |
|
 CPXWF
| Capital Power Corp (PK) | | 36,73 | -5,71 | -13,45% | 81.103 |
|
 HOCPY
| Hoya Corp (PK) | | 126,38 | -5,65 | -4,28% | 20.258 |
|
 GSOL
| Grayscale Solana Trust SOL (QX) | | 20,00 | -5,42 | -21,32% | 198.779 |
|
 KXSCF
| Kinaxis Inc (PK) | | 116,44 | -5,28 | -4,34% | 5.825 |
|
 CSLLY
| Csl Ltd (QX) | | 80,77 | -5,19 | -6,03% | 77.277 |
|
 FLEW
| Fleetwood Bank Corporation (PK) | | 52,61 | -5,14 | -8,90% | 44 |
|
 TTTPF
| Nexxen International Ltd (PK) | | 4,95 | -5,05 | -50,50% | 1.562 |
|
 SBGSF
| Schneider Electric SA (PK) | | 258,6272 | -5,04 | -1,91% | 2.669 |
|
 TOELY
| Tokyo Electron Ltd (PK) | | 80,99 | -5,01 | -5,83% | 157.541 |
|
 OTSKF
| Otsuka Holdings Company Ltd (PK) | | 45,77 | -4,98 | -9,81% | 332 |
|
 MANA
| Grayscale Decentraland Trust (QX) | | 9,15 | -4,85 | -34,64% | 6.550 |
|
 ASHTY
| Ashtead Group PLC (PK) | | 256,51 | -4,84 | -1,85% | 17.241 |
|
 NONOF
| Novo Nordisk (PK) | | 78,18 | -4,82 | -5,81% | 43.103 |
|
 VIVC
| Vivic Corporation (QB) | | 0,40 | -4,55 | -91,92% | 87.647 |
|
 OTCM
| OTC Markets Group Inc (QX) | | 49,80 | -4,19 | -7,76% | 2.957 |
|
 MALRF
| Mineral Resoruces Ltd (PK) | | 18,15 | -4,15 | -18,61% | 719 |
|
 FCCN
| Spectral Capital Corporation (QB) | | 5,35 | -4,15 | -43,68% | 41.320 |
|
 HMLN
| Hamlin Bank and Trust Company (PK) | | 190,00 | -4,00 | -2,06% | 33 |
|
 ACXIF
| Acciona Sa (PK) | | 114,01 | -3,80 | -3,23% | 60 |
|
 BDRAF
| Bombardier Inc (QX) | | 58,00 | -3,80 | -6,15% | 578 |
|
 MDRX
| Veradigm Inc (CE) | | 5,35 | -3,75 | -41,21% | 1.103.610 |
|
 MFBP
| M and F Bancorp Inc (PK) | | 18,26 | -3,72 | -16,92% | 3.655 |
|
 LTCN
| Grayscale Litecoin Trust LTC (QX) | | 12,43 | -3,57 | -22,31% | 262.868 |
|
 ITOCF
| Itochu Corp (PK) | | 40,88 | -3,41 | -7,70% | 4.520 |
|
 BRTHF
| Brother Industries Ltd (PK) | | 15,09 | -3,31 | -17,99% | 5.344 |
|
 SEVCF
| Sono Group NV (QB) | | 7,05 | -3,20 | -31,22% | 1.551 |
|
 PDRDF
| Pernod Ricard (PK) | | 103,5996 | -3,17 | -2,97% | 4.105 |
|
 PPCBD
| Propanc Biopharma Inc (PK) | | 8,89 | -3,11 | -25,92% | 669 |
|
 LIMAF
| Linamar Corp (PK) | | 37,28 | -3,09 | -7,65% | 37.416 |
|
 KHOLY
| Koc Holdings AS (PK) | | 21,84 | -3,07 | -12,32% | 3.333 |
|
 ASMVY
| ASMPT Ltd (PK) | | 26,71 | -3,04 | -10,22% | 8.491 |
|
 DGEAF
| Diageo Plc (PK) | | 26,82 | -2,94 | -9,88% | 14.045 |
|
 ACLLY
| Accelleron Industries Ltd (PK) | | 47,12 | -2,87 | -5,74% | 1.221 |
|
 IAUGY
| Insurance Australia Group Ltd (PK) | | 23,6077 | -2,84 | -10,75% | 496 |
|
 MALRY
| Mineral Resources Ltd (PK) | | 20,41 | -2,84 | -12,20% | 12.384 |
|
 BDRBF
| Bombardier Inc (QX) | | 59,965 | -2,83 | -4,50% | 50.092 |
|
 UNTC
| Unit Corporation (QX) | | 27,09 | -2,81 | -9,40% | 15.446 |
|
 SURYY
| Sumitomo Realty and Development Company Ltd (PK) | | 15,45 | -2,78 | -15,25% | 964 |
|
 MIELY
| Mitsubishi Electric Corporation (PK) | | 31,28 | -2,68 | -7,89% | 74.052 |
|
 AIPUY
| Airports of Thailand Public Company Ltd (PK) | | 14,65 | -2,63 | -15,21% | 2.849 |
|
 SRTOY
| Sartorius Stedim Biotech SA (PK) | | 21,93 | -2,60 | -10,60% | 405 |
|
 TATYY
| Tate and Lyle PLC (QX) | | 29,615 | -2,51 | -7,80% | 4.128 |
|
 KOBCY
| Kobe Bussan Company Ltd (PK) | | 9,75 | -2,50 | -20,41% | 6.555 |
|
 IPXHF
| Inpex Corp (PK) | | 11,66 | -2,46 | -17,42% | 6.453 |
|
 FUWAY
| Furukawa Electric Ltd (PK) | | 23,55 | -2,45 | -9,42% | 969 |
|
 DSNKY
| Daiichi Sankyo Company Ltd (PK) | | 23,94 | -2,40 | -9,09% | 218.407 |
|
 MITSF
| Mitsui and Co Ltd (PK) | | 16,95 | -2,30 | -11,94% | 8.972 |
|
 HZEN
| Grayscale Horizen Trust (QX) | | 3,10 | -2,28 | -42,38% | 39.145 |
|
 GDLC
| Grayscale Digital Large Cap Fund LLC (QX) | | 42,25 | -2,26 | -5,08% | 92.686 |
|
 PRLPF
| Propel Holdings Inc (PK) | | 26,00 | -2,25 | -7,96% | 14.758 |
|
 OSOL
| Osprey Solana Trust (QX) | | 7,145 | -2,23 | -23,75% | 130.579 |
|
 OBTC
| Osprey Bitcoin Trust (QX) | | 29,28 | -2,14 | -6,81% | 16.844 |
|
 GBAT
| Grayscale Basic Attention Token Trust (QX) | | 4,30 | -2,14 | -33,20% | 5.064 |
|
 ARCVF
| Arcadis NV (PK) | | 54,72 | -2,13 | -3,75% | 155 |
|
 SRUUF
| Sprott Physical Uranium Trust (QX) | | 15,00 | -2,13 | -12,41% | 513.324 |
|
 SILXY
| Silex Systems Ltd (QX) | | 16,91 | -2,10 | -11,05% | 2.731 |
|
 DNTUY
| Dentsu Group Inc (PK) | | 21,90 | -2,10 | -8,75% | 18.341 |
|
 PUTKY
| PT United Tractors (PK) | | 30,3004 | -2,10 | -6,48% | 10.125 |
|
 ANCTF
| Alimentation Couche Tard Inc (PK) | | 51,176 | -2,08 | -3,91% | 73.622 |
|
 BCHG
| Grayscale Bitcoin Cash Trust BCH (QX) | | 3,525 | -2,08 | -37,05% | 334.479 |
|
 ODOT
| Osprey Polkadot Trust (QB) | | 8,49 | -2,07 | -19,60% | 4.559 |
|
 ZCSH
| Grayscale ZCash Trust (QX) | | 3,385 | -2,07 | -37,89% | 35.909 |
|
 SMCAY
| SMC Corporation (PK) | | 17,20 | -2,06 | -10,70% | 604.771 |
|
 BELR
| Bell Rose Capital Inc (PK) | | 3,00 | -2,00 | -40,00% | 150 |
|
 UCBJF
| UCB NPV (PK) | | 190,00 | -2,00 | -1,04% | 182 |
|
 FIBH
| First Bancshares Inc (PK) | | 25,00 | -2,00 | -7,41% | 1.036 |
|
 SAXPF
| Sampo Insurance Company Ltd AS (PK) | | 8,2971 | -1,99 | -19,36% | 437 |
|
 ETCG
| Grayscale Ethereum Classic Trust ETC (QX) | | 10,38 | -1,93 | -15,68% | 63.257 |
|
Recursos principais
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
