Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 GVDBF
| Givaudan Ag (PK) | 4.257,65 | -542,36 | -11,30% | 16 |
| |
 ASMLF
| ASML Holdings NV (PK) | 705,00 | -294,18 | -29,44% | 2.415 |
| |
 ASMXF
| ASM International NV (PK) | 579,775 | -204,69 | -26,09% | 20 |
| |
 ASMIY
| ASM International NV (QX) | 582,48 | -173,10 | -22,91% | 7.232 |
| |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 649,82 | -117,84 | -15,35% | 5.169 |
| |
 SMECF
| SMC Corp (PK) | 377,00 | -108,06 | -22,28% | 2.632 |
| |
 CHDRF
| Christian Dior (PK) | 629,93 | -91,07 | -12,63% | 35 |
| |
 LRLCF
| Loreal Co (PK) | 342,498 | -86,59 | -20,18% | 1.279 |
| |
 TOELF
| Tokyo Electron (PK) | 151,14 | -61,21 | -28,83% | 2.874 |
| |
 GSOL
| Grayscale Solana Trust SOL (QX) | 23,55 | -60,75 | -72,07% | 25.775 |
| |
 NONOF
| Novo Nordisk (PK) | 87,12 | -55,68 | -38,99% | 44.353 |
| |
 WRLC
| Windrock LD Company (PK) | 482,00 | -48,00 | -9,06% | 34 |
| |
 MITSY
| Mitsui and Company Ltd (PK) | 422,65 | -43,21 | -9,28% | 9.443 |
| |
 TYOYY
| Taiyo Yuden Ltd (PK) | 58,14 | -41,71 | -41,77% | 363 |
| |
 SKFOF
| Sika Finanz Bearer (PK) | 237,75 | -40,80 | -14,65% | 596 |
| |
 CAPMF
| Capgemini SE (PK) | 159,8899 | -38,98 | -19,60% | 3.320 |
| |
 FILG
| Grayscale Filecoin Trust (PK) | 44,00 | -38,00 | -46,34% | 1.792 |
| |
 BYDGF
| Boyd Group Services Inc (PK) | 150,6289 | -37,30 | -19,85% | 3.367 |
| |
 SPSAF
| Sopra SA (PK) | 172,29 | -36,71 | -17,56% | 69 |
| |
 SSLLF
| Siltronic AG (PK) | 45,28 | -34,72 | -43,40% | 346 |
| |
 KYCCF
| Keyence Corp (PK) | 406,626 | -33,17 | -7,54% | 3.164 |
| |
 TOELY
| Tokyo Electron Ltd (PK) | 75,55 | -32,83 | -30,29% | 148.688 |
| |
 EHMEF
| Goeasy Ltd (PK) | 115,8645 | -32,63 | -21,97% | 2.618 |
| |
 MARUY
| Marubeni Corp (PK) | 152,89 | -32,36 | -17,47% | 12.125 |
| |
 GNMSF
| Genmab A S (PK) | 209,715 | -31,38 | -13,01% | 5.319 |
| |
 ZLDPF
| Zealand Pharma AS (PK) | 99,70 | -30,44 | -23,39% | 1.445 |
| |
 VLKPF
| Volkswagen (PK) | 88,00 | -29,60 | -25,17% | 1.651 |
| |
 BESIY
| BE Semiconductor Industries NV (PK) | 140,85 | -28,40 | -16,78% | 2.998 |
| |
 EVGGF
| Evolution Gaming (PK) | 78,265 | -27,29 | -25,85% | 4.033 |
| |
 PDRDF
| Pernod Ricard (PK) | 108,25 | -26,55 | -19,70% | 1.576 |
| |
 CHDRY
| Christian Dior SE (PK) | 146,58 | -26,40 | -15,26% | 409 |
| |
 EVVTY
| Evolution AB (PK) | 77,68 | -26,02 | -25,09% | 75.734 |
| |
 GNNDY
| GN Store Nord AS (PK) | 56,9222 | -25,68 | -31,09% | 580 |
| |
 SFFFF
| Peugeot Invest (PK) | 77,01 | -25,22 | -24,67% | 300 |
| |
 CGJTF
| Cargojet Inc (PK) | 77,15 | -24,79 | -24,32% | 2.287 |
| |
 SGIOF
| Shionogi and Company Ltd (PK) | 12,28 | -24,74 | -66,83% | 343 |
| |
 CMXHF
| Csl Ltd (QX) | 166,35 | -24,65 | -12,91% | 568 |
| |
 VLKAF
| Volkswagen Ag (PK) | 91,40 | -23,98 | -20,78% | 2.614 |
| |
 CABJF
| Carlsburg (PK) | 95,31 | -23,14 | -19,54% | 2.932 |
| |
 CZMWY
| Carl Zeiss Meditec AG (PK) | 47,46 | -23,03 | -32,67% | 8.514 |
| |
 LSRCY
| Lasertec Corporation (PK) | 18,91 | -22,79 | -54,65% | 90.303 |
| |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 129,57 | -22,56 | -14,83% | 412.604 |
| |
 UNCHF
| Uni Charm Corp (PK) | 8,546 | -22,33 | -72,33% | 3.637 |
| |
 YASKY
| Yaskawa Electric Corporation (PK) | 51,29 | -21,17 | -29,22% | 22.559 |
| |
 HKHHF
| Heineken Holding NV (QX) | 58,9324 | -20,87 | -26,15% | 2.519 |
| |
 NSRGF
| Nestle (PK) | 81,90 | -20,18 | -19,77% | 83.598 |
| |
 ASHTY
| Ashtead Group PLC (PK) | 242,14 | -20,05 | -7,65% | 17.161 |
| |
 NSRGY
| Nestle SA (PK) | 81,83 | -19,96 | -19,61% | 1.017.873 |
| |
 BWEL
| JG Boswell Company (PK) | 547,00 | -19,50 | -3,44% | 247 |
| |
 REMYF
| Remy Cointreau FF (PK) | 60,57 | -19,01 | -23,89% | 519 |
| |
 DFDDF
| DFDS AVS (PK) | 19,50 | -18,60 | -48,82% | 430 |
| |
 DKILF
| Daikin Inds Ltd (PK) | 112,15 | -17,99 | -13,82% | 2.636 |
| |
 VACNY
| Vat Group AG (PK) | 38,40 | -17,95 | -31,85% | 26.332 |
| |
 LRLCY
| Loreal Co (PK) | 69,11 | -17,89 | -20,56% | 269.307 |
| |
 IPSOF
| Ipsos (PK) | 48,00 | -17,11 | -26,28% | 104 |
| |
 CHEOY
| Cochlear Ordinary PLC (PK) | 91,12 | -16,85 | -15,60% | 7.595 |
| |
 QTGPF
| QT Group OYJ (PK) | 69,98 | -16,65 | -19,22% | 12 |
| |
 AEOXF
| Aeroports de Paris Adp (PK) | 112,51 | -16,49 | -12,78% | 107 |
| |
 ARKAY
| Arkema (PK) | 73,60 | -15,67 | -17,55% | 11.300 |
| |
 SYIEF
| Symrise Ag (PK) | 106,15 | -15,46 | -12,71% | 1.266 |
| |
 KGSPY
| Kingspan Group PLC (PK) | 72,48 | -15,27 | -17,40% | 9.327 |
| |
 TLPFY
| Teleperformance (PK) | 42,285 | -15,21 | -26,45% | 16.845 |
| |
 AZNCF
| AstraZeneca Plc (PK) |  | 133,92 | -14,88 | -10,00% | 2.367 |
|
 KTWIY
| Kurita Water Industries Ltd (PK) | 70,50 | -14,80 | -17,35% | 1.119 |
| |
 MALRY
| Mineral Resources Ltd (PK) | 21,4445 | -14,76 | -40,76% | 16.922 |
| |
 MKGAF
| Merck KGAA (PK) | 146,25 | -14,75 | -9,16% | 377 |
| |
 MBGAF
| Mercedes Benz Group AG (PK) | 54,25 | -14,71 | -21,33% | 54.081 |
| |
 SESMF
| SUSS MicroTec SE (PK) | 50,00 | -14,70 | -22,72% | 4.532 |
| |
 EXXRF
| Exor NV (PK) | 90,39 | -14,66 | -13,96% | 1.684 |
| |
 STLJF
| Stella Jones Inc (PK) | 50,04 | -14,39 | -22,33% | 6.264 |
| |
 SONX
| Sonendo Inc (QX) | 1,83 | -14,17 | -88,56% | 336.861 |
| |
 COOSF
| Carbios SA (PK) | 7,40 | -14,15 | -65,66% | 1.132 |
| |
 CLPBF
| Coloplast AS (PK) | 105,50 | -14,07 | -11,77% | 405 |
| |
 SMTGF
| SMA Solar Technology AG (PK) | 15,14 | -13,77 | -47,63% | 963 |
| |
 ASMVY
| ASMPT Ltd (PK) | 28,57 | -13,73 | -32,45% | 10.260 |
| |
 HPGLY
| Hapag Llyod AG (PK) | 81,785 | -13,72 | -14,36% | 1.518 |
| |
 OCINF
| OCI NV (PK) | 11,235 | -13,71 | -54,97% | 3.162 |
| |
 IBIDY
| Ibiden Company Ltd (PK) | 30,95 | -13,63 | -30,57% | 961 |
| |
 ESALF
| Eisai Co Ltd (PK) | 27,50 | -13,58 | -33,05% | 2.967 |
| |
 VCISF
| Vinci Sa (PK) | 100,30 | -13,33 | -11,73% | 746 |
| |
 RMSYF
| Ramsay Health Care Ltd (PK) | 21,07 | -13,26 | -38,63% | 768 |
| |
 SUOPY
| Sumco Corporation (PK) | 14,75 | -13,19 | -47,21% | 8.597 |
| |
 ELLH
| Elah Holdings Inc (PK) | 22,00 | -13,00 | -37,14% | 1.235 |
| |
 SONG
| Music Licensing Inc (PK) | 0,063 | -12,94 | -99,52% | 66.588 |
| |
 HEINY
| Heineken Nv (QX) | 35,27 | -12,85 | -26,70% | 189.624 |
| |
 IBIDF
| Ibiden Co Ltd (PK) | 30,00 | -12,82 | -29,94% | 1.630 |
| |
 HYMTF
| Hyundai Motor Co Ltd (PK) | 52,00 | -12,79 | -19,74% | 5.113 |
| |
 KHNGY
| Kuehne and Nagel International AG Schindellegi (PK) | 45,73 | -12,64 | -21,65% | 25.291 |
| |
 IESFY
| Interconexion Electrica SA (QX) | 92,39 | -12,33 | -11,77% | 49 |
| |
 AIQUF
| Lair Liquide (PK) | 159,645 | -11,78 | -6,87% | 1.052 |
| |
 DSCSY
| Disco Corporation (PK) | 26,71 | -11,69 | -30,44% | 162.405 |
| |
 SEMUF
| Siem Industries Inc (CE) | 22,96 | -11,48 | -33,33% | 623 |
| |
 TTFNF
| TotalEnergies SE (PK) | 55,95 | -11,36 | -16,88% | 26.949 |
| |
 PPRUY
| Kering (PK) | 23,99 | -11,33 | -32,08% | 412.894 |
| |
 LIMAF
| Linamar Corp (PK) | 39,262 | -11,28 | -22,31% | 25.906 |
| |
 DPMAY
| Diploma PLC (PK) | 207,01 | -11,26 | -5,16% | 2.580 |
| |
 MAARF
| M and A Research Institute Holdings Inc (PK) | 12,73 | -11,21 | -46,83% | 4.875 |
| |
 COIHF
| Croda International PLC (PK) | 41,45 | -11,10 | -21,12% | 1.912 |
| |
 KUBTY
| Kubota Corporation (PK) | 57,805 | -11,08 | -16,08% | 37.405 |
| |
 WPFH
| WPF Holdings Inc (PK) | 2,00 | -11,00 | -84,62% | 3.508 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
