Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) |  | 0,0003 | 0,00 | 0,00% | 267.378.049 | 346 |
|
 FUNR
| Funr (PK) | 0,0004 | 0,0003 | 300,00% | 173.330.199 | 203 |
| |
 RDAR
| Raadr Inc (PK) | 0,001 | -0,0001 | -9,09% | 116.324.425 | 151 |
| |
 BEGI
| BlackStar Enterprise Group Inc (PK) | | 0,0008 | -0,0006 | -42,86% | 105.071.716 | 208 |
|
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,0004 | -0,00005 | -11,11% | 75.019.462 | 34 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | 0,00 | 0,00% | 74.721.253 | 75 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,000001 | -0,0001 | -99,00% | 68.485.056 | 135 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,0008 | 0,00 | 0,00% | 40.076.045 | 162 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0,0004 | -0,0001 | -20,00% | 36.573.782 | 24 |
| |
 HRAL
| Hear AtLast Holdings Inc (PK) | 0,0004 | 0,00 | 0,00% | 35.583.080 | 20 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0,00095 | 0,00005 | 5,56% | 29.917.705 | 67 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0,0002 | 0,0001 | 100,00% | 23.619.984 | 12 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0,00055 | 0,0001 | 22,22% | 20.949.428 | 74 |
| |
 GRLT
| Grillit Inc (PK) | 0,0005 | -0,00005 | -9,09% | 19.899.500 | 12 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0,0006 | 0,00 | 0,00% | 19.100.202 | 132 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0,00275 | -0,00005 | -1,79% | 18.744.282 | 243 |
|
 INKW
| Greene Concepts Incorporated (PK) | 0,0009 | -0,00015 | -14,29% | 17.819.668 | 56 |
| |
 DPUI
| Discount Print USA Inc (PK) | 0,0003 | 0,00 | 0,00% | 16.825.000 | 11 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,0001 | 0,00 | 0,00% | 15.433.117 | 8 |
| |
 DRNG
| Drone Guarder Inc (PK) | 0,00025 | 0,00 | 0,00% | 15.387.332 | 9 |
| |
 HIRU
| Hiru Corporation (PK) | 0,0014 | -0,0001 | -6,67% | 14.957.991 | 52 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0,0034 | -0,0001 | -2,86% | 14.881.307 | 76 |
| |
 CMGR
| Clubhouse Media Group Inc (PK) | 0,000001 | -0,0001 | -99,00% | 14.493.700 | 24 |
| |
 DPLS
| DarkPulse Inc (PK) | 0,00085 | 0,00005 | 6,25% | 13.891.052 | 60 |
| |
 PLYZ
| Plyzer Technologies Inc (CE) | 0,000001 | 0,00 | 0,00% | 12.816.712 | 15 |
| |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0,0001 | 0,00 | 0,00% | 12.578.000 | 6 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0,001 | -0,0001 | -9,09% | 11.932.000 | 36 |
| |
 DRNK
| NoHo Inc (PK) | 0,00015 | -0,00005 | -25,00% | 11.579.927 | 23 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0,0252 | 0,0018 | 7,69% | 11.479.081 | 451 |
| |
 CRCW
| Crypto Company (PK) | 0,0007 | 0,0001 | 16,67% | 11.247.844 | 40 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0,0003 | 0,00 | 0,00% | 11.026.155 | 5 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0,0003 | 0,00 | 0,00% | 10.821.129 | 18 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0,0008 | 0,00005 | 5,96% | 10.489.344 | 92 |
| |
 USRM
| US Stem Cell Inc (CE) | 0,0001 | 0,0001 | 9.900,00% | 10.362.049 | 6 |
| |
 ATIG
| Atlantis Gaming Corporation (PK) | 0,0006 | 0,0004 | 200,00% | 10.286.801 | 18 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,00025 | 0,00005 | 25,00% | 10.278.082 | 19 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0,0025 | -0,0002 | -7,41% | 10.085.056 | 115 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0,0003 | -0,0001 | -25,00% | 10.032.793 | 60 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,0001 | 0,00 | 0,00% | 9.336.816 | 4 |
| |
 FNMA
| Fannie Mae (QB) | 2,69 | 0,12 | 4,67% | 9.324.174 | 5.055 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,0001 | 0,0001 | 9.900,00% | 9.317.712 | 38 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0,00802 | -0,00038 | -4,52% | 9.015.698 | 138 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0,0004 | 0,00 | 0,00% | 8.876.750 | 19 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0,0009 | -0,0001 | -10,00% | 8.663.079 | 40 |
| |
 SPZI
| Spooz Inc (PK) | 0,0046 | -0,0004 | -8,00% | 8.059.183 | 121 |
| |
 SAVEQ
| Spirit Airlines Inc (PK) | 0,886 | 0,296 | 50,17% | 8.049.090 | 6.944 |
| |
 CBDS
| Cannabis Sativa Inc (QB) | 0,0975 | -0,042 | -30,11% | 7.829.257 | 674 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0,0006 | 0,00 | 0,00% | 7.594.947 | 21 |
| |
 ZNOG
| Zion Oil and Gas Inc (QB) | 0,126 | -0,013 | -9,35% | 7.592.133 | 787 |
| |
 WNBD
| Winning Brands Corporation (PK) | 0,0001 | 0,0001 | 9.900,00% | 7.400.000 | 1 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0,0004 | 0,0001 | 33,33% | 6.970.750 | 14 |
| |
 BTZI
| BOTS Inc (PK) | 0,0115 | -0,0025 | -17,86% | 6.679.756 | 271 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7,495 | 0,245 | 3,38% | 6.611.512 | 2.587 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0,0001 | 0,00 | 0,00% | 6.430.001 | 7 |
| |
 IMTL
| Image Protect Inc (PK) | 0,000001 | -0,0001 | -99,00% | 6.139.229 | 24 |
| |
 NAFS
| North America Frac Sand Inc (PK) | 0,0002 | 0,00 | 0,00% | 6.008.000 | 7 |
| |
 LTNC
| Labor Smart Inc (PK) | 0,0018 | -0,0001 | -5,26% | 5.946.437 | 94 |
| |
 RSHN
| RushNet Inc (PK) | 0,00015 | -0,00005 | -25,00% | 5.913.000 | 11 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0,00125 | 0,00005 | 4,17% | 5.871.096 | 30 |
| |
 ANDI
| Andiamo Corporation (CE) | 0,000001 | 0,00 | 0,00% | 5.700.943 | 2 |
| |
 PSWW
| Principal Solar Inc (PK) | 0,0002 | 0,00 | 0,00% | 5.614.600 | 15 |
| |
 UBQU
| Ubiquitech Software Corp (PK) | 0,000001 | -0,0001 | -99,00% | 5.451.100 | 4 |
| |
 GRST
| Ethema Health Corporation (PK) | 0,0006 | 0,00006 | 11,11% | 5.400.000 | 4 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0,0002 | -0,0001 | -33,33% | 5.376.052 | 20 |
| |
 ICBU
| IMD Companies Inc (PK) | 0,005 | 0,0004 | 8,70% | 5.262.423 | 56 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0,00075 | 0,00 | 0,00% | 5.219.638 | 29 |
| |
 ERBB
| American Green Inc (PK) | 0,0006 | 0,0001 | 20,00% | 5.159.518 | 37 |
| |
 HBRM
| Herborium Group Inc (PK) | 0,0001 | 0,00 | 0,00% | 5.121.960 | 62 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0,00065 | -0,00005 | -7,14% | 5.029.395 | 16 |
| |
 CNXS
| Connexus Corporation (CE) | 0,000001 | 0,00 | 0,00% | 5.001.000 | 2 |
| |
 ADGO
| Advantego Corporation (CE) | 0,000001 | 0,00 | 0,00% | 5.000.000 | 1 |
| |
 ALST
| Allstar Health Brands Inc (PK) | 0,0007 | 0,00 | 0,00% | 4.800.001 | 6 |
| |
 SMCE
| SMC Entertainment Inc (PK) | 0,00114 | 0,00004 | 3,64% | 4.779.622 | 27 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4,89 | 0,13 | 2,73% | 4.768.892 | 3.843 |
| |
 PHIL
| PHI Group Inc (PK) | 0,0001 | -0,0001 | -50,00% | 4.752.754 | 25 |
| |
 TGGI
| Trans Global Group Inc (CE) | 0,0001 | 0,00 | 0,00% | 4.666.179 | 8 |
| |
 GGII
| Green Globe International Inc New (PK) | 0,0004 | 0,00 | 0,00% | 4.626.333 | 7 |
| |
 VNUE
| VNUE Inc (PK) | 0,0003 | 0,00 | 0,00% | 4.546.800 | 14 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0,0001 | 0,00 | 0,00% | 4.441.002 | 18 |
| |
 TOGI
| TurnOnGreen Inc (PK) | 0,0175 | 0,0055 | 45,83% | 4.358.847 | 269 |
| |
 CBNT
| C Bond Systems Inc (PK) | 0,001 | -0,0001 | -9,09% | 4.305.000 | 12 |
| |
 AABB
| Asia Broadband Inc (PK) | 0,02435 | 0,00075 | 3,18% | 4.277.452 | 136 |
| |
 ELRA
| Elray Resources Inc (PK) | 0,0004 | -0,00005 | -11,11% | 4.153.638 | 9 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 2,65 | 0,13 | 5,16% | 4.012.958 | 2.484 |
| |
 GNCP
| GNCC Capital Inc (CE) | 0,000001 | 0,00 | 0,00% | 4.000.000 | 1 |
| |
 STAL
| Star Alliance International Corp (PK) | 0,0008 | 0,00 | 0,00% | 3.891.727 | 11 |
| |
 EAWD
| Energy and Water Development Corporation (QB) | 0,0018 | 0,00015 | 9,09% | 3.881.416 | 17 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0,00005 | -0,00005 | -50,00% | 3.829.999 | 7 |
| |
 VIZC
| VizConnect Inc (PK) | 0,00045 | 0,00 | 0,00% | 3.764.000 | 11 |
| |
 BANT
| Bantec Inc (PK) | 0,002 | 0,0002 | 11,11% | 3.749.533 | 35 |
| |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0,0006 | 0,00 | 0,00% | 3.684.935 | 14 |
| |
 WDLF
| Decentral Life Inc (PK) | 0,00035 | 0,00 | 0,00% | 3.670.260 | 17 |
| |
 DRGV
| Dragon Capital Group Corp (PK) | 0,0003 | 0,00 | 0,00% | 3.464.326 | 9 |
| |
 PRST
| Presto Automation Inc (PK) | 0,0028 | 0,00015 | 5,66% | 3.339.620 | 106 |
| |
 PMPG
| Premier Products Group Inc (CE) | 0,000001 | 0,00 | 0,00% | 3.247.402 | 3 |
| |
 CCAJ
| Coastal Capital Acquisition Corp (PK) | 0,0008 | 0,00023 | 39,13% | 3.135.073 | 3 |
| |
 ENZC
| Enzolytics Inc (PK) | 0,00085 | 0,00 | 0,00% | 3.117.855 | 70 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0,00015 | -0,00005 | -25,00% | 3.106.100 | 31 |
| |
 ATYG
| Atlas Technology Group Inc (PK) | 0,0002 | 0,00 | 0,00% | 3.050.000 | 2 |
| |
 IQST
| iQSTEL Inc (QX) | 0,239 | -0,041 | -14,64% | 3.038.432 | 664 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
