Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0,0038 | -0,0002 | -5,00% | 255.422.999 | 1.032 |
|
 HMBL
| HUMBL Inc (PK) | 0,0009 | 0,00005 | 5,88% | 227.479.322 | 323 |
| |
 PSYC
| PSYC Corporation (PK) | 0,0003 | 0,0001 | 50,00% | 148.501.928 | 150 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | 0,00 | 0,00% | 118.140.805 | 47 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0,0003 | 0,0001 | 50,00% | 110.773.111 | 128 |
| |
 RDAR
| Raadr Inc (PK) | 0,0013 | 0,00 | 0,00% | 108.629.579 | 319 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,000001 | 0,00 | 0,00% | 105.882.613 | 67 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0,00025 | -0,00008 | -23,08% | 102.957.805 | 75 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0,0005 | 0,00006 | 12,36% | 98.670.414 | 117 |
| |
 HRAL
| Hear AtLast Holdings Inc (PK) | 0,0006 | 0,00015 | 33,33% | 82.258.265 | 110 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0,0001 | -0,00005 | -33,33% | 81.060.840 | 47 |
| |
 PHIL
| PHI Group Inc (PK) | 0,0003 | 0,00 | 0,00% | 79.930.048 | 54 |
| |
 RITE
| MineralRite Corporation (PK) | 0,0007 | -0,0001 | -12,50% | 74.574.890 | 249 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0,0006 | -0,0001 | -14,29% | 65.704.762 | 74 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,0001 | 0,00 | 0,00% | 63.406.000 | 20 |
| |
 TKMO
| Tekumo Inc (PK) | 0,0003 | 0,00 | 0,00% | 60.052.960 | 29 |
| |
 VTXB
| Vortex Brands Company (PK) | 0,0002 | -0,00005 | -20,00% | 58.034.250 | 7 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0,0001 | 0,00 | 0,00% | 54.925.513 | 31 |
| |
 GCAN
| Greater Cannabis Company Inc (PK) | 0,001 | 0,0003 | 42,86% | 54.902.511 | 104 |
| |
 SANP
| Santo Mining Corporation (PK) | | 0,000001 | 0,00 | 0,00% | 50.944.746 | 114 |
|
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,0002 | 0,0002 | 19.900,00% | 50.240.173 | 57 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,0007 | 0,00 | 0,00% | 48.143.608 | 84 |
| |
 HADV
| Health Advance Inc (PK) | 0,0009 | 0,00005 | 5,88% | 32.204.307 | 101 |
| |
 ENDV
| Endonovo Therapeutics Inc (PK) | 0,0004 | -0,0001 | -20,00% | 31.846.879 | 33 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0,0004 | -0,0001 | -20,00% | 28.813.338 | 54 |
| |
 HIRU
| Hiru Corporation (PK) | 0,001 | -0,0002 | -16,67% | 27.377.064 | 50 |
| |
 DPLS
| DarkPulse Inc (PK) | 0,0008 | -0,0001 | -11,11% | 27.348.772 | 59 |
| |
 AABB
| Asia Broadband Inc (PK) | 0,0308 | 0,0022 | 7,69% | 26.448.851 | 638 |
| |
 SRMX
| Saddle Ranch Media Inc (PK) | 0,0002 | 0,00 | 0,00% | 24.960.800 | 24 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0,0007 | -0,0001 | -12,50% | 24.761.747 | 45 |
| |
 FNMA
| Fannie Mae (QB) | 4,98 | 0,43 | 9,45% | 23.750.679 | 20.468 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,0001 | 0,00 | 0,00% | 23.288.999 | 16 |
| |
 AAGC
| All American Gold Corporation (PK) | 0,0015 | 0,0001 | 7,14% | 22.737.288 | 79 |
| |
 SPZI
| Spooz Inc (PK) | 0,0031 | -0,0005 | -13,89% | 22.347.709 | 124 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0,00305 | -0,0003 | -8,96% | 19.115.284 | 135 |
| |
 SMCE
| SMC Entertainment Inc (PK) | 0,00185 | 0,00025 | 15,63% | 17.977.877 | 89 |
| |
 UBQU
| Ubiquitech Software Corp (PK) | 0,00005 | 0,00005 | 4.900,00% | 17.727.218 | 14 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0,0013 | 0,0003 | 30,00% | 17.629.386 | 83 |
| |
 CRCW
| Crypto Company (PK) | 0,00062 | 0,00002 | 3,33% | 17.029.170 | 32 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0,0012 | 0,00005 | 4,35% | 15.703.396 | 50 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0,000001 | -0,0001 | -99,00% | 15.668.000 | 17 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0,0004 | -0,0001 | -20,00% | 14.909.832 | 212 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0,0088 | 0,00025 | 2,92% | 14.406.275 | 314 |
| |
 GRLT
| Grillit Inc (PK) | 0,0006 | 0,00 | 0,00% | 14.191.668 | 78 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0,00025 | -0,00005 | -16,67% | 13.862.885 | 14 |
| |
 MJLB
| Ultrack Systems Inc (PK) | 0,0002 | -0,0001 | -33,33% | 12.977.200 | 13 |
| |
 AEXAF
| Atos Sa Ex Amime Sa Puteaux (PK) | 0,0023 | -0,0001 | -4,17% | 12.406.593 | 21 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0,0001 | 0,00 | 0,00% | 12.340.000 | 20 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0,0006 | 0,00 | 0,00% | 11.874.360 | 14 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0,00115 | 0,00005 | 4,55% | 11.473.964 | 30 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0,0015 | 0,0001 | 7,14% | 11.061.377 | 60 |
| |
 DRNK
| NoHo Inc (PK) | 0,0001 | 0,00 | 0,00% | 10.858.333 | 5 |
| |
 LILMF
| Lilium NV (PK) | 0,235 | -0,0428 | -15,41% | 10.791.103 | 2.293 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 4,94 | 0,54 | 12,27% | 10.725.463 | 12.416 |
| |
 GMZP
| Gemz Corporation (PK) | 0,0002 | 0,00 | 0,00% | 10.495.000 | 6 |
| |
 BANT
| Bantec Inc (PK) | 0,0009 | 0,0001 | 12,50% | 10.393.837 | 39 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0,002 | 0,00 | 0,00% | 10.333.742 | 74 |
| |
 EPAZ
| Epazz Inc (PK) | 0,0005 | 0,00 | 0,00% | 10.216.367 | 22 |
| |
 AXXA
| Exxe Group Inc (PK) | 0,0011 | 0,0001 | 10,00% | 9.652.609 | 26 |
| |
 LTNC
| Labor Smart Inc (PK) | 0,0014 | 0,00 | 0,00% | 8.812.280 | 30 |
| |
 BTQQF
| BTQ Technologies Corporation (QX) | 2,5401 | -1,36 | -34,87% | 8.102.999 | 9.715 |
| |
 PPJE
| PPJ Healthcare Enterprises Inc (PK) | 0,0001 | -0,0001 | -50,00% | 8.069.848 | 5 |
| |
 CAFI
| Consumer Automotive Finance Inc (PK) | 0,0014 | -0,0003 | -17,65% | 8.063.564 | 54 |
| |
 QNCCF
| Quantum eMotion Corporation (QB) | 0,77245 | -0,27755 | -26,43% | 7.940.934 | 3.994 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,0003 | 0,00 | 0,00% | 7.668.366 | 9 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0,0008 | 0,00 | 0,00% | 7.564.879 | 28 |
| |
 NEWH
| NewHydrogen Inc (PK) | 0,00645 | 0,00225 | 53,57% | 7.316.907 | 139 |
| |
 TXTM
| ProText Mobility Inc (PK) | 0,0011 | 0,0001 | 10,00% | 7.279.500 | 22 |
| |
 ERBB
| American Green Inc (PK) | 0,00045 | 0,00005 | 12,50% | 7.116.543 | 21 |
| |
 MVCO
| Metavesco Inc (PK) | 0,0014 | 0,00018 | 14,75% | 7.067.489 | 37 |
| |
 UMAV
| UAV Corpoation (PK) | | 0,021 | 0,009 | 75,00% | 7.028.617 | 352 |
|
 WNBD
| Winning Brands Corporation (PK) | 0,0001 | 0,0001 | 9.900,00% | 6.764.800 | 1 |
| |
 RSHN
| RushNet Inc (PK) | 0,0001 | 0,00 | 0,00% | 6.695.971 | 9 |
| |
 DLOC
| Digital Locations Inc (PK) | 0,000475 | 0,00013 | 35,71% | 6.644.195 | 13 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0,0284 | 0,00045 | 1,59% | 6.610.547 | 294 |
| |
 IDVV
| International Endeavors Corporation (PK) | 0,000475 | -0,00013 | -20,83% | 6.595.403 | 25 |
| |
 PROSY
| Prosus NV (PK) | 7,09 | -0,10 | -1,39% | 6.247.817 | 1.989 |
| |
 STAL
| Star Alliance International Corp (PK) | 0,0006 | -0,0001 | -14,29% | 6.128.561 | 17 |
| |
 CBDS
| Cannabis Sativa Inc (QB) | 0,057 | -0,022 | -27,85% | 5.928.116 | 377 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0,00045 | -0,00005 | -10,00% | 5.820.022 | 33 |
| |
 VDRM
| ViaDerma Inc (PK) | 0,011 | 0,00051 | 4,86% | 5.794.154 | 77 |
| |
 MASN
| Maison Luxe Inc (PK) | 0,0004 | -0,0001 | -20,00% | 5.677.582 | 16 |
| |
 INVU
| Investview Inc (QB) | 0,0203 | 0,0053 | 35,33% | 5.521.278 | 109 |
| |
 SAPX
| Seven Arts Entertainment Inc (PK) | 0,00034 | 0,00014 | 70,00% | 5.401.373 | 8 |
| |
 DNAX
| DNA Brands Inc (PK) | 0,0002 | 0,0001 | 100,00% | 5.246.399 | 15 |
| |
 PVSP
| Pervasip Corp (PK) | 0,0003 | 0,00 | 0,00% | 5.136.879 | 11 |
| |
 DPUI
| Discount Print USA Inc (PK) | 0,0002 | 0,0001 | 100,00% | 5.025.000 | 3 |
| |
 MCOA
| Marijuana Company of America Inc (CE) | 0,000001 | 0,00 | 0,00% | 5.001.084 | 3 |
| |
 EARI
| Entertainment Arts Research Inc (PK) | 0,0001 | 0,00 | 0,00% | 5.000.050 | 4 |
| |
 FBCD
| FBC Holding Inc (PK) | 0,0001 | 0,0001 | 9.900,00% | 5.000.000 | 3 |
| |
 NAFS
| North America Frac Sand Inc (PK) | 0,0001 | -0,0001 | -50,00% | 5.000.000 | 1 |
| |
 ASTA
| Astra Veda Corporation (PK) | 0,0003 | -0,0001 | -25,00% | 4.732.271 | 25 |
| |
 CEIN
| Camber Energy Inc (QB) | 0,056 | -0,0121 | -17,77% | 4.679.937 | 1.123 |
| |
 NWPN
| Now Corp (PK) | 0,00015 | -0,00005 | -25,00% | 4.656.590 | 13 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,0002 | 0,00005 | 33,33% | 4.632.075 | 12 |
| |
 IHGP
| Interact Holdings Group Inc (PK) | 0,17 | 0,00 | 0,00% | 4.570.107 | 125 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0,0003 | 0,00 | 0,00% | 4.547.358 | 10 |
| |
 ATWT
| Atwec Technologies Inc (PK) | 0,001 | 0,00 | 0,00% | 4.536.240 | 39 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4,72 | 0,11 | 2,39% | 4.372.898 | 5.665 |
| |
 JTBK
| Jetblack Corp (PK) | 0,0017 | -0,0005 | -22,73% | 4.222.061 | 34 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
