Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0005 | 0,0003 | 150,00% | 273.562.099 |
| |
 RDAR
| Raadr Inc (PK) | 0,0007 | 0,0006 | 600,00% | 186.220.449 |
| |
 PHIL
| PHI Group Inc (PK) | 0,0002 | 0,00 | 0,00% | 99.575.980 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0,0027 | -0,0012 | -30,77% | 94.610.208 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0,00045 | -0,00095 | -64,29% | 88.990.120 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,0001 | 0,00 | 0,00% | 87.661.908 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | -0,00005 | 0,00% | 86.635.093 |
| |
 AAPJ
| AAP Inc (PK) | 0,0001 | -0,0001 | -50,00% | 65.044.657 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0,0003 | -0,0042 | -93,33% | 63.336.959 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,00015 | -0,00045 | -66,67% | 53.907.318 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0,0004 | -0,0031 | -88,57% | 49.694.780 |
| |
 TKMO
| Tekumo Inc (PK) | 0,0003 | 0,0001 | 50,00% | 46.918.711 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0,00035 | 0,00015 | 50,00% | 43.478.288 |
| |
 VTXB
| Vortex Brands Company (PK) | 0,0001 | -0,0003 | -75,00% | 43.454.868 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0,00035 | -0,00025 | -33,33% | 42.509.284 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,0001 | 0,00 | 0,00% | 40.493.836 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0,00095 | 0,00055 | 125,00% | 39.937.671 |
| |
 GRLT
| Grillit Inc (PK) | 0,0006 | 0,0001 | 20,00% | 39.628.743 |
| |
 DPLS
| DarkPulse Inc (PK) | 0,00045 | -0,00055 | -50,00% | 37.567.121 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 36.652.668 |
| |
 DRNK
| NoHo Inc (PK) | 0,0001 | -0,0002 | -66,67% | 34.144.853 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0,0001 | 0,00 | 0,00% | 33.968.391 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0,0001 | 0,00 | 0,00% | 30.944.799 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0,000001 | -0,0001 | -100,00% | 30.589.304 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,0003 | -0,0005 | -62,50% | 29.852.287 |
| |
 HIRU
| Hiru Corporation (PK) | 0,00055 | -0,00125 | -66,67% | 29.562.066 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0,00045 | -0,00025 | -28,57% | 28.445.421 |
| |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0,0001 | 0,00 | 0,00% | 28.329.641 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,0001 | -0,0001 | -50,00% | 28.160.132 |
| |
 DNAX
| DNA Brands Inc (PK) | 0,0001 | 0,00 | 0,00% | 26.156.474 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,0004 | -0,0005 | -55,56% | 25.023.267 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0,00035 | -0,00245 | -85,71% | 24.521.427 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0,0001 | 0,0001 | 10.000,00% | 23.421.167 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0,0001 | 0,00 | 0,00% | 23.174.836 |
| |
 CRCW
| Crypto Company (PK) | 0,00065 | -0,00035 | -30,00% | 23.091.549 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0,0002 | 0,00 | 0,00% | 22.466.544 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0,0007 | -0,0013 | -65,00% | 21.127.995 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0,0004 | -0,0009 | -69,23% | 20.808.113 |
| |
 RITE
| MineralRite Corporation (PK) | 0,0028 | 0,0024 | 600,00% | 20.259.448 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0,00025 | -0,00025 | -40,00% | 19.958.930 |
| |
 SPQS
| SportsQuest Inc (PK) | 0,0004 | -0,0002 | -33,33% | 19.958.250 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0,0059 | 0,00165 | 37,65% | 19.952.060 |
| |
 IMTL
| Image Protect Inc (PK) | 0,0001 | 0,00 | 0,00% | 19.568.047 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0,0002 | -0,001 | -83,33% | 17.963.817 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0,0002 | 0,00 | 0,00% | 16.865.057 |
| |
 IJJP
| IJJ Corporation (PK) | 0,00035 | -0,00055 | -55,56% | 16.800.432 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0,00575 | 0,00445 | 338,46% | 16.749.902 |
| |
 AFFU
| Affluence Corp (PK) | 0,00035 | -0,00675 | -94,37% | 15.970.219 |
| |
 GNCP
| GNCC Capital Inc (CE) | 0,000001 | 0,00 | 0,00% | 15.918.637 |
| |
 IDVV
| International Endeavors Corporation (PK) | 0,0004 | -0,0004 | -50,00% | 15.737.263 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0,0003 | 0,0001 | 50,00% | 15.660.854 |
| |
 LTNC
| Labor Smart Inc (PK) | 0,0015 | -0,0006 | -28,57% | 15.448.737 |
| |
 SPZI
| Spooz Inc (PK) | 0,002 | -0,003 | -60,00% | 15.082.630 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0,0002 | 0,00 | 0,00% | 14.905.265 |
| |
 ASTA
| Astra Veda Corporation (PK) | 0,0003 | -0,0002 | -40,00% | 14.796.232 |
| |
 AXXA
| Exxe Group Inc (PK) | 0,0007 | -0,0003 | -30,00% | 14.567.116 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0,0014 | -0,0028 | -66,67% | 14.364.130 |
| |
 TPTW
| TPT Global Tech Inc (CE) | 0,0002 | -0,0001 | -33,33% | 14.361.406 |
| |
 BDPT
| Bioadaptives Inc (PK) | 0,106525 | -0,07348 | -40,83% | 14.355.742 |
| |
 PSWW
| Principal Solar Inc (PK) | 0,00015 | -0,00055 | -71,43% | 13.577.130 |
| |
 HYSR
| SunHydrogen Inc (QB) |  | 0,03005 | 0,01545 | 105,48% | 13.233.449 |
|
 MJLB
| Ultrack Systems Inc (PK) | 0,0001 | 0,00 | 0,00% | 13.136.882 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0,0011 | 0,0003 | 37,50% | 12.882.109 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0,0003 | -0,0003 | -50,00% | 12.843.998 |
| |
 FNMA
| Fannie Mae (QB) | 6,70 | 5,55 | 482,61% | 12.697.936 |
| |
 BOMO
| bowmo Inc (PK) | 0,0005 | -0,0007 | -58,33% | 12.583.518 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0,00055 | -0,00025 | -25,00% | 12.351.796 |
| |
 CBIA
| Canopus Biopharma Inc (CE) | 0,000001 | -0,0001 | -100,00% | 12.323.197 |
| |
 MWWC
| Marketing Worldwide Corporation (PK) | 0,0001 | -0,0001 | -50,00% | 12.019.198 |
| |
 QEDN
| QED Connect Inc (PK) | 0,0002 | -0,0004 | -66,67% | 11.976.528 |
| |
 MASN
| Maison Luxe Inc (PK) | 0,0004 | -0,0005 | -55,56% | 11.851.525 |
| |
 ICBU
| IMD Companies Inc (PK) | 0,0016 | 0,0008 | 100,00% | 11.815.309 |
| |
 AABB
| Asia Broadband Inc (PK) | 0,0281 | 0,0026 | 10,20% | 11.493.526 |
| |
 BRNE
| Borneo Resource Investments Ltd (PK) | 0,00055 | 0,00005 | 0,00% | 11.127.777 |
| |
 VIZC
| VizConnect Inc (PK) | 0,0004 | 0,0001 | 33,33% | 10.874.923 |
| |
 TMGI
| Marquie Group Inc (PK) | 0,0001 | 0,00 | 0,00% | 10.677.270 |
| |
 PSYC
| PSYC Corporation (PK) | 0,0002 | -0,0003 | -60,00% | 10.511.609 |
| |
 NWPN
| Now Corp (PK) | 0,0001 | 0,00 | 0,00% | 10.415.007 |
| |
 ENZC
| Enzolytics Inc (PK) | 0,0008 | -0,0033 | -80,49% | 9.871.868 |
| |
 AMLH
| American Leisure Holdings Inc (PK) | 0,0001 | 0,00 | 0,00% | 9.575.110 |
| |
 PVSP
| Pervasip Corp (PK) | 0,00025 | 0,00005 | 0,00% | 9.338.153 |
| |
 ENDV
| Endonovo Therapeutics Inc (PK) | 0,00025 | -0,0007 | -73,68% | 9.251.089 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0,0002 | -0,0006 | -75,00% | 9.016.372 |
| |
 BYOC
| Beyond Commerce Inc (PK) | 0,0002 | 0,0001 | 100,00% | 8.654.310 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0,0009 | 0,0006 | 200,00% | 8.554.081 |
| |
 HADV
| Health Advance Inc (PK) | 0,0008 | -0,0006 | -42,86% | 8.511.075 |
| |
 RSHN
| RushNet Inc (PK) | 0,0001 | 0,00 | 0,00% | 8.475.840 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0,0011 | -0,0001 | -8,33% | 8.417.188 |
| |
 GXXM
| Gex Management Inc (PK) | 0,0002 | 0,0002 | 20.000,00% | 8.343.126 |
| |
 ELRA
| Elray Resources Inc (PK) | 0,0003 | -0,0001 | -25,00% | 8.302.084 |
| |
 VPER
| Viper Networks Inc (PK) | 0,00025 | -0,00005 | 0,00% | 8.206.689 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0,0016 | -0,0003 | -15,79% | 8.136.992 |
| |
 BLLB
| Bell Buckle Holdings Inc (PK) | 0,0011 | 0,0002 | 22,22% | 8.054.089 |
| |
 WDLF
| Decentral Life Inc (PK) | 0,00035 | -0,00005 | 0,00% | 7.977.781 |
| |
 EEGI
| ELine Entertainment Group Inc (PK) | 0,0005 | 0,0004 | 400,00% | 7.884.687 |
| |
 MDCN
| Medican Enterprises Inc (PK) | 0,000001 | 0,00 | 0,00% | 7.583.411 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0,00105 | -0,00065 | -35,29% | 7.564.267 |
| |
 HRAL
| Hear AtLast Holdings Inc (PK) | 0,0005 | -0,0001 | -16,67% | 7.482.353 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4,80 | 1,03 | 27,32% | 7.469.992 |
| |
 EPAZ
| Epazz Inc (PK) | 0,0004 | -0,0001 | -20,00% | 7.459.664 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
