Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0008 | 0,0006 | 300,00% | 427.667.346 |
| |
 RDAR
| Raadr Inc (PK) | 0,001 | 0,0001 | 11,11% | 202.601.852 |
| |
 PHIL
| PHI Group Inc (PK) | 0,0002 | 0,00 | 0,00% | 144.595.202 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0,00335 | 0,00065 | 22,22% | 124.810.541 |
|
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | -0,0001 | -50,00% | 107.173.819 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,00005 | 0,00 | 0,00% | 93.105.624 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0,00045 | 0,00035 | 300,00% | 83.342.116 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0,000425 | -0,00138 | -77,78% | 82.612.734 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0,0005 | -0,0001 | -16,67% | 78.183.906 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0,0003 | -0,0002 | -40,00% | 60.437.175 |
| |
 THBD
| Third Bench Inc (PK) | 0,00015 | -0,00005 | 0,00% | 56.689.525 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0,0001 | 0,00 | 0,00% | 50.533.831 |
| |
 VTXB
| Vortex Brands Company (PK) | 0,0002 | -0,0001 | -33,33% | 46.163.590 |
| |
 TKMO
| Tekumo Inc (PK) | 0,00025 | -0,00005 | 0,00% | 44.086.626 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,0003 | -0,0005 | -62,50% | 44.067.530 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0,0005 | 0,00005 | 0,00% | 43.513.432 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 41.151.015 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0,0001 | 0,0001 | 10.000,00% | 40.191.523 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0,0001 | 0,00 | 0,00% | 39.517.938 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,0001 | -0,00015 | -40,00% | 39.426.588 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0,00045 | -0,00055 | -50,00% | 39.172.531 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,0001 | -0,0001 | -50,00% | 38.326.953 |
| |
 GRLT
| Grillit Inc (PK) | 0,0005 | 0,00 | 0,00% | 34.973.056 |
| |
 DPLS
| DarkPulse Inc (PK) | 0,0007 | -0,0003 | -30,00% | 34.373.972 |
| |
 EARI
| Entertainment Arts Research Inc (PK) | 0,0001 | -0,0001 | -50,00% | 33.206.164 |
| |
 CRCW
| Crypto Company (PK) | 0,0006 | -0,0002 | -25,00% | 33.175.335 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0,0003 | -0,0007 | -70,00% | 32.446.589 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,0005 | -0,0005 | -50,00% | 32.241.292 |
| |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0,0001 | 0,00 | 0,00% | 30.403.739 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0,000001 | -0,00005 | 0,00% | 30.393.639 |
| |
 AURI
| Auri Inc New (PK) | 0,0002 | 0,0001 | 100,00% | 28.030.253 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0,0004 | -0,0005 | -55,56% | 26.946.130 |
| |
 DRNK
| NoHo Inc (PK) | 0,0001 | -0,00005 | 0,00% | 26.359.014 |
| |
 GNCP
| GNCC Capital Inc (CE) | 0,000001 | 0,00 | 0,00% | 26.341.400 |
| |
 MJLB
| Ultrack Systems Inc (PK) | 0,0001 | -0,0001 | -50,00% | 25.543.171 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0,0002 | -0,0001 | -33,33% | 25.149.918 |
| |
 AFFU
| Affluence Corp (PK) | 0,0004 | -0,0027 | -87,10% | 24.028.909 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0,00095 | -0,00005 | 0,00% | 23.042.560 |
| |
 FNMA
| Fannie Mae (QB) | 6,50 | 5,06 | 351,39% | 22.066.325 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,0001 | -0,00005 | 0,00% | 21.522.244 |
| |
 ASTA
| Astra Veda Corporation (PK) | 0,0003 | -0,0001 | -25,00% | 20.429.597 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0,0002 | -0,0002 | -50,00% | 20.352.089 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0,0003 | -0,0001 | -25,00% | 20.178.865 |
| |
 HIRU
| Hiru Corporation (PK) | 0,0011 | -0,0006 | -35,29% | 20.042.635 |
| |
 RITE
| MineralRite Corporation (PK) | 0,0018 | 0,0013 | 260,00% | 19.336.761 |
| |
 PSWW
| Principal Solar Inc (PK) | 0,0001 | -0,0003 | -75,00% | 19.201.465 |
| |
 NAFS
| North America Frac Sand Inc (PK) | 0,0001 | 0,00 | 0,00% | 18.786.514 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0,0017 | -0,0014 | -45,16% | 18.245.295 |
| |
 VIZC
| VizConnect Inc (PK) | 0,0004 | 0,0002 | 100,00% | 18.156.006 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0,00685 | -0,00455 | -39,47% | 17.562.771 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0,0003 | -0,0008 | -72,73% | 17.446.517 |
| |
 AXXA
| Exxe Group Inc (PK) | 0,0009 | 0,00 | 0,00% | 17.108.853 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0,0003 | -0,0001 | -25,00% | 16.807.905 |
| |
 SPZI
| Spooz Inc (PK) | 0,0029 | 0,0004 | 16,00% | 15.835.235 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0,0003 | 0,00 | 0,00% | 15.591.152 |
| |
 BOMO
| bowmo Inc (PK) | 0,0004 | -0,0018 | -81,82% | 15.588.625 |
| |
 ENDV
| Endonovo Therapeutics Inc (PK) | 0,0003 | -0,0006 | -66,67% | 15.561.552 |
| |
 DNAX
| DNA Brands Inc (PK) | 0,0002 | 0,00 | 0,00% | 15.461.862 |
| |
 RNVA
| Rennova Health Inc (CE) | 0,0001 | 0,0001 | 10.000,00% | 15.379.082 |
| |
 RSHN
| RushNet Inc (PK) | 0,0001 | -0,0001 | -50,00% | 15.239.921 |
| |
 COSG
| Cosmos Group Holdings Inc (PK) | 0,0002 | 0,0001 | 100,00% | 15.223.410 |
| |
 PSYC
| PSYC Corporation (PK) | 0,0002 | -0,0002 | -50,00% | 13.933.540 |
| |
 SPQS
| SportsQuest Inc (PK) | 0,0005 | 0,0002 | 66,67% | 13.856.219 |
| |
 MWWC
| Marketing Worldwide Corporation (PK) | 0,0002 | 0,00 | 0,00% | 13.821.574 |
| |
 PVSP
| Pervasip Corp (PK) | 0,00025 | -0,00005 | 0,00% | 13.775.221 |
| |
 BYOC
| Beyond Commerce Inc (PK) | 0,0002 | 0,00 | 0,00% | 13.561.917 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0,0039 | -0,0007 | -15,22% | 13.261.607 |
| |
 LTNC
| Labor Smart Inc (PK) | 0,0016 | -0,0007 | -30,43% | 12.851.508 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0,0002 | -0,0001 | -33,33% | 12.729.501 |
| |
 IJJP
| IJJ Corporation (PK) | 0,00045 | 0,00015 | 33,33% | 12.671.812 |
| |
 ENZC
| Enzolytics Inc (PK) | 0,000935 | -0,00067 | -43,75% | 11.952.125 |
| |
 GRPS
| Gold River Productions Inc (PK) | 0,00025 | -0,00025 | -40,00% | 11.828.508 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0,0002 | 0,00 | 0,00% | 11.807.623 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0,0017 | 0,00 | 0,00% | 11.380.124 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0,00095 | -0,00035 | -23,08% | 11.306.704 |
| |
 PDPG
| Performance Drink Group Inc (PK) | 0,0001 | 0,00 | 0,00% | 11.223.556 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0,027 | 0,003 | 12,50% | 10.436.639 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0,00115 | -0,00005 | 0,00% | 10.399.860 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0,0007 | -0,00065 | -44,44% | 10.396.657 |
| |
 IMTL
| Image Protect Inc (PK) | 0,0002 | 0,00 | 0,00% | 10.132.199 |
| |
 CAVR
| CAVU Resources Inc (PK) | 0,0005 | -0,0003 | -37,50% | 10.065.462 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5,68 | 4,39 | 340,31% | 9.928.503 |
| |
 NNAX
| New Momentum Corporation (PK) | 0,00045 | -0,00005 | 0,00% | 9.907.364 |
| |
 GCAN
| Greater Cannabis Company Inc (PK) | 0,0007 | 0,0002 | 40,00% | 9.762.207 |
| |
 WDLF
| Decentral Life Inc (PK) | 0,0003 | -0,0001 | -25,00% | 9.527.713 |
| |
 MDCN
| Medican Enterprises Inc (PK) | 0,000001 | 0,00 | 0,00% | 9.486.287 |
| |
 GGII
| Green Globe International Inc New (PK) | 0,0003 | 0,00 | 0,00% | 9.244.805 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0,00055 | -0,00025 | -25,00% | 9.044.603 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0,0014 | -0,00245 | -62,34% | 8.803.986 |
| |
 LILMF
| Lilium NV (PK) | 0,19688 | 0,15688 | 392,25% | 8.394.346 |
| |
 BEGI
| BlackStar Enterprise Group Inc (PK) | 0,0006 | -0,0018 | -75,00% | 8.173.365 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0,0006 | 0,00 | 0,00% | 8.123.039 |
| |
 VNUE
| VNUE Inc (PK) | 0,0004 | 0,00 | 0,00% | 8.103.269 |
| |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0,0006 | -0,0001 | -14,29% | 8.091.918 |
| |
 FUNR
| Funr (PK) | 0,0002 | 0,0001 | 100,00% | 8.062.323 |
| |
 SAPX
| Seven Arts Entertainment Inc (PK) | 0,0003 | 0,00005 | 0,00% | 8.032.247 |
| |
 CAFI
| Consumer Automotive Finance Inc (PK) | 0,0009 | -0,0002 | -18,18% | 7.988.343 |
| |
 AAGC
| All American Gold Corporation (PK) | 0,00125 | 0,00025 | 20,00% | 7.927.884 |
| |
 BDPT
| Bioadaptives Inc (PK) | 0,10 | 0,01 | 11,11% | 7.849.113 |
| |
 DKSC
| Dakshidin Corporation (PK) | 0,0008 | -0,0005 | -38,46% | 7.730.180 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
