Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0005 | -0,0004 | -44,44% | 185.378.642 |
| |
 RDAR
| Raadr Inc (PK) | 0,0007 | 0,0002 | 40,00% | 124.084.539 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,0001 | 0,00 | 0,00% | 93.662.642 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0,0027 | -0,0001 | -3,57% | 88.816.680 |
| |
 PHIL
| PHI Group Inc (PK) | 0,0002 | -0,0002 | -50,00% | 78.153.415 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,000001 | -0,0079 | -100,00% | 66.301.896 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0,00045 | 0,00005 | 0,00% | 64.326.219 |
| |
 AAPJ
| AAP Inc (PK) | 0,0001 | -0,0002 | -66,67% | 57.022.894 |
| |
 CBIA
| Canopus Biopharma Inc (CE) | 0,000001 | -0,0011 | -100,00% | 56.960.307 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,0001 | -0,00054 | -78,12% | 56.602.795 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0,0001 | 0,00 | 0,00% | 51.080.341 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | -0,0001 | -50,00% | 50.994.464 |
| |
 DRNK
| NoHo Inc (PK) | 0,0001 | 0,00 | 0,00% | 50.894.179 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0,0003 | -0,0048 | -94,12% | 48.472.778 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,0001 | -0,0001 | -50,00% | 47.650.994 |
| |
 TKMO
| Tekumo Inc (PK) | 0,0003 | -0,0009 | -75,00% | 43.179.453 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0,000001 | -0,0001 | -100,00% | 42.514.957 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,00015 | -0,00245 | -92,31% | 41.761.185 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0,00035 | -0,00025 | -33,33% | 40.700.878 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0,0004 | -0,001 | -71,43% | 40.556.294 |
| |
 GRLT
| Grillit Inc (PK) | 0,0006 | 0,0005 | 500,00% | 39.171.810 |
| |
 HIRU
| Hiru Corporation (PK) | 0,00055 | -0,0004 | -42,11% | 38.389.988 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0,00035 | -0,00145 | -77,78% | 37.455.112 |
| |
 VTXB
| Vortex Brands Company (PK) | 0,0001 | -0,0002 | -66,67% | 36.509.508 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0,00035 | -0,00045 | -50,00% | 36.466.439 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0,0002 | -0,0005 | -71,43% | 34.226.442 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0,00095 | 0,00065 | 200,00% | 33.515.536 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0,0001 | -0,0001 | -50,00% | 31.589.209 |
| |
 DPLS
| DarkPulse Inc (PK) | 0,00045 | -0,00055 | -50,00% | 31.556.095 |
| |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0,0001 | -0,0001 | -50,00% | 29.517.188 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0,0059 | -0,0043 | -42,16% | 27.882.899 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,0004 | -0,0008 | -66,67% | 27.830.409 |
| |
 TMGI
| Marquie Group Inc (PK) | 0,0001 | -0,0001 | -50,00% | 27.432.116 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0,0001 | -0,0001 | -50,00% | 26.832.724 |
| |
 NWPN
| Now Corp (PK) | 0,0001 | 0,00 | 0,00% | 25.891.088 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,0003 | -0,0009 | -75,00% | 25.721.682 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0,0001 | 0,00 | 0,00% | 25.472.076 |
| |
 IMTL
| Image Protect Inc (PK) | 0,0001 | 0,00 | 0,00% | 24.701.065 |
| |
 TPTW
| TPT Global Tech Inc (CE) | 0,0002 | -0,0001 | -33,33% | 23.522.968 |
| |
 UBQU
| Ubiquitech Software Corp (PK) | 0,000001 | -0,0001 | -100,00% | 22.981.252 |
| |
 DNAX
| DNA Brands Inc (PK) | 0,0001 | -0,0006 | -85,71% | 22.916.777 |
| |
 CRCW
| Crypto Company (PK) | 0,00065 | -0,00055 | -41,67% | 22.725.510 |
| |
 INND
| Innerscope Hearing Technologies Inc (PK) | 0,0253 | -0,4747 | -94,94% | 21.946.833 |
| |
 BBBT
| Black Bird Biotech Inc (CE) | 0,000001 | -0,0001 | -100,00% | 20.638.319 |
| |
 IJJP
| IJJ Corporation (PK) | 0,00035 | -0,00005 | 0,00% | 20.472.167 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0,00025 | -0,00035 | -50,00% | 20.261.083 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0,00045 | -0,02955 | -98,33% | 19.021.343 |
| |
 BDPT
| Bioadaptives Inc (PK) | 0,106525 | -0,10348 | -49,29% | 19.016.123 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0,0002 | 0,00 | 0,00% | 18.647.349 |
| |
 TLSS
| Transportation and Logistics Systems Inc (CE) | 0,000001 | -0,0005 | -100,00% | 18.497.411 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0,0004 | -0,003 | -88,24% | 17.553.839 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0,0002 | 0,00 | 0,00% | 17.002.893 |
| |
 ZRFY
| Zerify Inc (CE) | 0,000001 | -0,0004 | -100,00% | 16.864.960 |
| |
 IDVV
| International Endeavors Corporation (PK) | 0,0004 | -0,0005 | -55,56% | 16.677.036 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0,0003 | 0,0001 | 50,00% | 16.642.852 |
| |
 LTNC
| Labor Smart Inc (PK) | 0,0015 | 0,0009 | 150,00% | 16.302.990 |
| |
 MJLB
| Ultrack Systems Inc (PK) | 0,0001 | -0,0002 | -66,67% | 15.113.730 |
| |
 RITE
| MineralRite Corporation (PK) | 0,0028 | 0,0024 | 600,00% | 14.977.085 |
| |
 SPZI
| Spooz Inc (PK) | 0,002 | -0,0061 | -75,31% | 14.835.264 |
| |
 NICH
| Nitches Inc (PK) | 0,01505 | -53,98 | -99,97% | 14.169.538 |
| |
 ASTA
| Astra Veda Corporation (PK) | 0,0003 | -0,0001 | -25,00% | 14.123.691 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0,0007 | -0,0298 | -97,70% | 14.116.289 |
| |
 VIZC
| VizConnect Inc (PK) | 0,0004 | -0,0001 | -20,00% | 13.554.468 |
| |
 QEDN
| QED Connect Inc (PK) | 0,0002 | -0,0007 | -77,78% | 13.551.804 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0,0003 | 0,00 | 0,00% | 13.526.677 |
| |
 SPQS
| SportsQuest Inc (PK) | 0,0004 | -0,0005 | -55,56% | 13.334.283 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0,00055 | -0,00025 | -25,00% | 13.158.945 |
| |
 COWI
| Carbonmeta Technologies Inc (CE) | 0,000001 | -0,0001 | -100,00% | 13.093.587 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0,0002 | -0,00054 | -67,57% | 12.928.084 |
| |
 EPAZ
| Epazz Inc (PK) | 0,0004 | -0,0008 | -66,67% | 12.868.251 |
| |
 KEGS
| 1812 Brewing Company Inc (PK) | 0,0001 | 0,00 | 0,00% | 12.540.021 |
| |
 AXXA
| Exxe Group Inc (PK) | 0,0007 | -0,0009 | -56,25% | 12.462.943 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0,0009 | -0,0003 | -25,00% | 12.371.309 |
| |
 GXXM
| Gex Management Inc (PK) | 0,0002 | 0,0001 | 100,00% | 11.867.587 |
| |
 PSYC
| PSYC Corporation (PK) | 0,0002 | -0,00082 | -78,43% | 11.484.531 |
| |
 ENZC
| Enzolytics Inc (PK) | 0,0008 | -0,0142 | -94,67% | 11.138.936 |
| |
 OPTI
| Optec International Inc (CE) | 0,0019 | -0,0017 | -47,22% | 11.018.191 |
| |
 SMCE
| SMC Entertainment Inc (PK) | 0,0023 | 0,0014 | 155,56% | 10.747.989 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0,0011 | -0,002 | -64,52% | 10.525.129 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0,0016 | -0,0003 | -15,79% | 10.489.489 |
| |
 INTK
| Industrial Nanotech Inc (PK) | 0,000001 | -0,0002 | -100,00% | 10.319.612 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0,0014 | -0,0141 | -90,97% | 10.269.096 |
| |
 GNCP
| GNCC Capital Inc (CE) | 0,000001 | -0,0001 | -100,00% | 10.237.045 |
| |
 RSHN
| RushNet Inc (PK) | 0,0001 | -0,0003 | -75,00% | 10.146.486 |
| |
 AABB
| Asia Broadband Inc (PK) | 0,0281 | 0,0091 | 47,89% | 10.131.376 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0,00105 | -0,00095 | -45,00% | 9.931.716 |
| |
 HYSR
| SunHydrogen Inc (QB) |  | 0,03005 | 0,01925 | 177,78% | 9.925.979 |
|
 CYBL
| Cyberlux Corp New (PK) | 0,00575 | 0,00395 | 216,67% | 9.565.394 |
| |
 ILST
| International Star Inc (PK) | 0,0007 | 0,00 | 0,00% | 9.317.969 |
| |
 FTXP
| Foothills Exploration Inc (CE) | 0,000001 | -0,0001 | -100,00% | 9.203.147 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0,0011 | -0,0002 | -15,38% | 9.189.933 |
| |
 KRFG
| King Resources Inc (PK) | 0,0002 | -0,0002 | -50,00% | 9.136.193 |
| |
 DKSC
| Dakshidin Corporation (PK) | 0,0007 | 0,0004 | 133,33% | 8.975.295 |
| |
 GMZP
| Gemz Corporation (PK) | 0,0001 | -0,0004 | -80,00% | 8.959.614 |
| |
 WDLF
| Decentral Life Inc (PK) | 0,00035 | -0,00015 | -20,00% | 8.896.111 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0,0002 | -0,001 | -83,33% | 8.768.141 |
| |
 MCOA
| Marijuana Company of America Inc (CE) | 0,000001 | -0,0001 | -100,00% | 8.731.981 |
| |
 AHRO
| Authentic Holdings Inc (PK) | | 0,0009 | 0,0005 | 125,00% | 8.693.903 |
|
 PSWW
| Principal Solar Inc (PK) | 0,00015 | -0,00285 | -93,33% | 8.551.732 |
| |
 WNBD
| Winning Brands Corporation (PK) | 0,000001 | -0,0002 | -100,00% | 8.470.433 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
