Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0,0005 | -0,0004 | -44,44% | 230.953.278 |
| |
 PHIL
| PHI Group Inc (PK) | 0,0002 | -0,0001 | -33,33% | 195.184.909 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | -0,0001 | -50,00% | 191.546.566 |
| |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0,0001 | 0,00 | 0,00% | 149.291.653 |
| |
 RDAR
| Raadr Inc (PK) | 0,0007 | -0,0005 | -41,67% | 127.564.741 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0,0003 | -0,0002 | -40,00% | 120.228.346 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0,0027 | -0,0011 | -28,95% | 119.700.962 |
| |
 TKMO
| Tekumo Inc (PK) | 0,0003 | 0,00 | 0,00% | 113.468.764 |
| |
 DPLS
| DarkPulse Inc (PK) | 0,00045 | -0,00045 | -44,44% | 80.036.584 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,0001 | 0,0001 | 10.000,00% | 78.606.854 |
| |
 RITE
| MineralRite Corporation (PK) | 0,0028 | 0,0019 | 211,11% | 69.103.577 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0,0001 | -0,0001 | -50,00% | 60.131.247 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0,000001 | -0,0002 | -100,00% | 59.504.308 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0,00045 | -0,00005 | 0,00% | 56.928.407 |
| |
 DRNK
| NoHo Inc (PK) | 0,0001 | 0,00 | 0,00% | 54.976.534 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0,0001 | 0,00 | 0,00% | 52.579.608 |
| |
 ABQQ
| AB International Group Corporation (PK) | 0,00035 | -0,00035 | -42,86% | 51.341.242 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,0004 | -0,0001 | -20,00% | 47.696.962 |
| |
 QEDN
| QED Connect Inc (PK) | 0,0002 | -0,0002 | -50,00% | 44.904.057 |
| |
 EMED
| ElectroMedical Technologies Inc (PK) | 0,0002 | 0,00 | 0,00% | 41.568.705 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0,0004 | 0,00 | 0,00% | 36.087.974 |
| |
 AFFU
| Affluence Corp (PK) | 0,00035 | -0,00015 | -20,00% | 36.083.294 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0,0002 | 0,0001 | 100,00% | 35.773.097 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0,00035 | -0,00015 | -20,00% | 35.197.422 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,0003 | 0,0001 | 50,00% | 33.061.272 |
| |
 EEGI
| ELine Entertainment Group Inc (PK) | 0,0005 | 0,0003 | 150,00% | 31.319.715 |
| |
 BOMO
| bowmo Inc (PK) | 0,0005 | -0,0001 | -16,67% | 30.884.538 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,0001 | -0,0001 | -50,00% | 30.486.951 |
| |
 GRLT
| Grillit Inc (PK) | 0,0006 | -0,0001 | -14,29% | 28.345.655 |
| |
 VTXB
| Vortex Brands Company (PK) | 0,0001 | -0,0002 | -66,67% | 27.711.946 |
| |
 SPQS
| SportsQuest Inc (PK) | 0,0004 | 0,0001 | 33,33% | 26.603.660 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0,00095 | 0,00005 | 0,00% | 26.220.029 |
| |
 HIRU
| Hiru Corporation (PK) | 0,00055 | -0,00045 | -40,00% | 25.503.978 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0,0001 | 0,00 | 0,00% | 25.227.022 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 24.710.419 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0,0004 | -0,0001 | -20,00% | 23.176.408 |
| |
 FNMA
| Fannie Mae (QB) | 6,70 | 1,39 | 26,18% | 21.871.162 |
| |
 BLLB
| Bell Buckle Holdings Inc (PK) | 0,0011 | 0,0006 | 120,00% | 21.813.260 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,00015 | -0,00005 | 0,00% | 21.426.006 |
| |
 GXXM
| Gex Management Inc (PK) | 0,0002 | 0,0001 | 100,00% | 21.056.785 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0,00025 | -0,00005 | 0,00% | 20.554.139 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0,00035 | -0,00005 | 0,00% | 19.793.014 |
| |
 IMTL
| Image Protect Inc (PK) | 0,0001 | 0,00 | 0,00% | 19.704.638 |
| |
 TMGI
| Marquie Group Inc (PK) | 0,0001 | 0,00 | 0,00% | 19.455.723 |
| |
 AMLH
| American Leisure Holdings Inc (PK) | 0,0001 | 0,00 | 0,00% | 18.413.960 |
| |
 MVCO
| Metavesco Inc (PK) | 0,00205 | 0,00095 | 81,82% | 18.253.635 |
| |
 GGII
| Green Globe International Inc New (PK) | 0,0001 | -0,00025 | -57,14% | 18.153.223 |
| |
 IDVV
| International Endeavors Corporation (PK) | 0,0004 | 0,00 | 0,00% | 16.757.338 |
| |
 IJJP
| IJJ Corporation (PK) | 0,00035 | 0,00005 | 0,00% | 16.577.972 |
| |
 MDCE
| Medical Care Technologies Inc (PK) | 0,0005 | -0,0012 | -70,59% | 16.489.597 |
| |
 AXXA
| Exxe Group Inc (PK) | 0,0007 | -0,0004 | -36,36% | 16.337.755 |
| |
 GMZP
| Gemz Corporation (PK) | 0,0001 | -0,0001 | -50,00% | 16.149.722 |
| |
 ENDV
| Endonovo Therapeutics Inc (PK) | 0,00025 | -0,00015 | -25,00% | 15.653.733 |
| |
 SPZI
| Spooz Inc (PK) | 0,002 | -0,001 | -33,33% | 14.502.413 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0,00045 | -0,00005 | 0,00% | 14.412.821 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0,0014 | -0,0005 | -26,32% | 14.059.483 |
| |
 NWPN
| Now Corp (PK) | 0,0001 | -0,0001 | -50,00% | 14.004.127 |
| |
 CAFI
| Consumer Automotive Finance Inc (PK) |  | 0,0005 | -0,0011 | -68,75% | 13.570.569 |
|
 ASTA
| Astra Veda Corporation (PK) | 0,0003 | -0,0001 | -25,00% | 13.453.562 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0,0016 | 0,00 | 0,00% | 13.275.340 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0,00575 | -0,00265 | -30,95% | 13.108.368 |
| |
 PRDL
| Profitable Developments Inc (PK) | 0,0003 | 0,0001 | 50,00% | 12.827.423 |
| |
 CRCW
| Crypto Company (PK) | 0,00065 | -0,00005 | 0,00% | 12.599.497 |
| |
 WDLF
| Decentral Life Inc (PK) | 0,00035 | -0,00005 | 0,00% | 12.388.592 |
| |
 MWWC
| Marketing Worldwide Corporation (PK) | 0,0001 | -0,00005 | 0,00% | 12.362.606 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0,0002 | 0,00 | 0,00% | 12.056.661 |
| |
 CBIA
| Canopus Biopharma Inc (CE) | 0,000001 | -0,0001 | -100,00% | 11.875.736 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0,0011 | 0,00 | 0,00% | 11.814.156 |
| |
 HADV
| Health Advance Inc (PK) | 0,0008 | 0,0001 | 14,29% | 11.477.385 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0,0009 | 0,0003 | 50,00% | 11.205.149 |
| |
 UMAV
| UAV Corpoation (PK) | 0,0378 | 0,0092 | 32,17% | 10.807.755 |
| |
 GRST
| Ethema Health Corporation (PK) | 0,0005 | 0,0001 | 25,00% | 10.790.984 |
| |
 PSYC
| PSYC Corporation (PK) | 0,0002 | -0,0002 | -50,00% | 10.427.966 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0,0002 | -0,0001 | -33,33% | 10.357.347 |
| |
 LTNC
| Labor Smart Inc (PK) | 0,0015 | -0,0001 | -6,25% | 10.191.730 |
| |
 MDCN
| Medican Enterprises Inc (PK) | 0,000001 | -0,0001 | -100,00% | 9.952.505 |
| |
 GCAN
| Greater Cannabis Company Inc (PK) | 0,0008 | -0,0001 | -11,11% | 9.747.647 |
| |
 FERN
| Fernhill Corporation (PK) | 0,0005 | -0,00045 | -42,11% | 9.711.788 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0,0059 | 0,0025 | 73,53% | 9.216.741 |
| |
 HYSR
| SunHydrogen Inc (QB) | | 0,03005 | 0,00315 | 11,52% | 8.868.634 |
|
 TGGI
| Trans Global Group Inc (CE) | 0,0002 | 0,0001 | 100,00% | 8.808.316 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0,0001 | 0,00 | 0,00% | 8.547.778 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0,0001 | 0,00 | 0,00% | 8.303.536 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0,0007 | -0,0006 | -46,15% | 8.084.226 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6,175 | 1,01 | 19,44% | 7.941.909 |
| |
 SFLM
| SFLMaven Corporation (PK) | 0,0001 | 0,00 | 0,00% | 7.670.373 |
| |
 SMCE
| SMC Entertainment Inc (PK) | 0,0023 | 0,00055 | 28,57% | 7.575.011 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0,0011 | -0,0005 | -31,25% | 7.410.217 |
| |
 AIAD
| Aiadvertising Inc (PK) | 0,0026 | -0,0033 | -55,93% | 7.347.835 |
| |
 AAGC
| All American Gold Corporation (PK) | 0,0013 | -0,0007 | -35,00% | 7.345.162 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0,0002 | -0,00005 | 0,00% | 6.615.423 |
| |
 PLPL
| Plandai Biotechnology Inc (PK) | 0,0001 | 0,00 | 0,00% | 6.385.221 |
| |
 PSWW
| Principal Solar Inc (PK) | 0,00015 | 0,00005 | 0,00% | 6.291.808 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0,0003 | 0,00 | 0,00% | 6.139.462 |
| |
 AABB
| Asia Broadband Inc (PK) | 0,0281 | -0,0039 | -12,19% | 6.028.826 |
| |
 ELRA
| Elray Resources Inc (PK) | 0,0003 | -0,0001 | -25,00% | 6.019.902 |
| |
 ENZC
| Enzolytics Inc (PK) | 0,0008 | -0,0003 | -27,27% | 5.961.688 |
| |
 TXTM
| ProText Mobility Inc (PK) | 0,0009 | 0,00 | 0,00% | 5.923.533 |
| |
 BYOC
| Beyond Commerce Inc (PK) | 0,0002 | 0,0001 | 100,00% | 5.805.486 |
| |
 PHBI
| Pharmagreen Biotech Inc (PK) | 0,0019 | 0,0004 | 26,67% | 5.413.662 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
