Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RDAR
| Raadr Inc (PK) | 0,001 | -0,0003 | -23,08% | 243.225.317 |
| |
 HMBL
| HUMBL Inc (PK) | 0,0003 | 0,00 | 0,00% | 153.582.689 |
| |
 CGAC
| Code Green Apparel Corp (PK) | 0,0005 | 0,0003 | 150,00% | 138.772.946 |
| |
 NSAV
| Net Savings Link Inc (PK) | 0,0007 | -0,0013 | -65,00% | 127.231.947 |
| |
 THBD
| Third Bench Inc (PK) | 0,0001 | 0,00 | 0,00% | 96.613.041 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 96.046.101 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0,00045 | 0,00005 | 0,00% | 95.099.207 |
| |
 VTXB
| Vortex Brands Company (PK) | 0,0002 | -0,0003 | -60,00% | 83.573.792 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0,0028 | 0,00 | 0,00% | 78.264.181 |
| |
 GRLF
| Green Leaf Innovations Inc (PK) | 0,0001 | 0,00 | 0,00% | 76.056.937 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0,0005 | -0,0013 | -72,22% | 64.976.744 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0,0001 | 0,00 | 0,00% | 58.455.086 |
| |
 EARI
| Entertainment Arts Research Inc (PK) | 0,0001 | 0,00 | 0,00% | 57.062.914 |
| |
 AURI
| Auri Inc New (PK) | 0,00015 | 0,00005 | 0,00% | 55.451.334 |
| |
 PHIL
| PHI Group Inc (PK) | 0,0002 | 0,00 | 0,00% | 51.470.599 |
| |
 CRCW
| Crypto Company (PK) | 0,0007 | -0,0003 | -30,00% | 48.923.118 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0,0003 | 0,00 | 0,00% | 42.299.541 |
| |
 TKMO
| Tekumo Inc (PK) | 0,0002 | -0,0001 | -33,33% | 40.379.106 |
| |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0,0001 | -0,00005 | 0,00% | 38.882.580 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0,0003 | -0,0003 | -50,00% | 37.976.385 |
| |
 ASTA
| Astra Veda Corporation (PK) | 0,0002 | -0,0002 | -50,00% | 36.280.468 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0,0004 | 0,00 | 0,00% | 35.952.069 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0,0003 | 0,0002 | 200,00% | 32.702.383 |
| |
 GRLT
| Grillit Inc (PK) | 0,0005 | 0,00 | 0,00% | 31.852.380 |
| |
 PSWW
| Principal Solar Inc (PK) | 0,0002 | -0,0001 | -33,33% | 31.491.221 |
| |
 RSHN
| RushNet Inc (PK) | 0,0002 | 0,00 | 0,00% | 31.397.273 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0,0009 | -0,0003 | -25,00% | 30.887.283 |
| |
 VIZC
| VizConnect Inc (PK) | 0,00045 | 0,00025 | 100,00% | 30.809.895 |
| |
 CAVR
| CAVU Resources Inc (PK) | 0,0006 | 0,00025 | 57,14% | 25.566.792 |
| |
 ABQQ
| AB International Group Corporation (PK) |  | 0,001 | 0,0006 | 150,00% | 24.994.561 |
|
 SAVEQ
| Spirit Airlines Inc (CE) | 0,68 | 0,4225 | 164,08% | 24.943.755 |
| |
 FNMA
| Fannie Mae (QB) | 3,31 | 1,83 | 123,65% | 24.652.135 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0,00667 | -0,00653 | -49,24% | 24.149.554 |
| |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0,0001 | 0,00 | 0,00% | 23.889.937 |
| |
 DRNK
| NoHo Inc (PK) | 0,0002 | 0,00 | 0,00% | 20.742.631 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0,00005 | 0,00 | 0,00% | 20.439.541 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0,0006 | -0,0003 | -33,33% | 20.322.599 |
| |
 HIRU
| Hiru Corporation (PK) | 0,0018 | -0,0002 | -10,00% | 20.296.161 |
| |
 NAFS
| North America Frac Sand Inc (PK) | 0,0001 | -0,0001 | -50,00% | 19.786.070 |
| |
 SMME
| SmartMetric Inc (PK) | 0,0001 | 0,00 | 0,00% | 18.788.715 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0,0008 | -0,0002 | -20,00% | 18.785.353 |
| |
 SPRV
| Supurva Healthcare Group Inc (PK) | 0,0002 | 0,0001 | 100,00% | 18.710.628 |
| |
 IJJP
| IJJ Corporation (PK) | 0,0005 | 0,0002 | 66,67% | 18.375.621 |
| |
 MASN
| Maison Luxe Inc (PK) | 0,0003 | -0,0003 | -50,00% | 18.240.598 |
| |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0,0005 | -0,0005 | -50,00% | 17.486.365 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0,0002 | 0,00 | 0,00% | 17.356.890 |
| |
 TPTW
| TPT Global Tech Inc (CE) | 0,0001 | -0,0001 | -50,00% | 17.244.023 |
| |
 SAPX
| Seven Arts Entertainment Inc (PK) | 0,0004 | 0,0001 | 33,33% | 16.680.659 |
| |
 SPZI
| Spooz Inc (PK) | 0,0051 | -0,0021 | -29,17% | 16.503.336 |
| |
 DPLS
| DarkPulse Inc (PK) | 0,00085 | -0,00015 | -10,00% | 16.157.486 |
| |
 ICTY
| Eyecity Com Inc (PK) | 0,0004 | -0,0001 | -20,00% | 15.307.147 |
| |
 ENZC
| Enzolytics Inc (PK) | 0,00095 | -0,00055 | -33,33% | 14.912.229 |
| |
 PLYZ
| Plyzer Technologies Inc (CE) | 0,000001 | 0,00 | 0,00% | 14.803.749 |
| |
 GRPS
| Gold River Productions Inc (PK) | 0,00035 | -0,00005 | 0,00% | 14.742.820 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0,0034 | -0,0008 | -19,05% | 14.376.570 |
| |
 BLEG
| Branded Legacy Inc (PK) | 0,0008 | -0,0006 | -42,86% | 13.888.514 |
| |
 QEDN
| QED Connect Inc (PK) | 0,0005 | -0,00005 | 0,00% | 13.671.542 |
| |
 KEGS
| 1812 Brewing Company Inc (PK) | 0,00005 | -0,00005 | 0,00% | 13.595.728 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0,0005 | -0,0003 | -37,50% | 13.557.929 |
| |
 IMTL
| Image Protect Inc (PK) | 0,000001 | -0,0001 | -100,00% | 13.394.179 |
| |
 AFFU
| Affluence Corp (PK) | 0,0011 | -0,0023 | -67,65% | 13.330.682 |
| |
 SINC
| Sincerity Applied Materials Holdings Corporation (PK) | 0,0013 | 0,0002 | 18,18% | 13.281.091 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0,000001 | -0,0001 | -100,00% | 13.215.222 |
| |
 DNAX
| DNA Brands Inc (PK) | 0,0001 | 0,00 | 0,00% | 12.970.769 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0,002 | -0,0028 | -58,33% | 12.893.591 |
| |
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0,0024 | -0,0005 | -17,24% | 12.689.556 |
| |
 WDLF
| Decentral Life Inc (PK) | 0,00035 | -0,00005 | 0,00% | 12.625.323 |
| |
 ICNM
| Icon Media Holdings Inc (PK) | 0,0003 | 0,0001 | 50,00% | 12.516.494 |
| |
 GGII
| Green Globe International Inc New (PK) | 0,0004 | 0,00 | 0,00% | 12.340.552 |
| |
 DHHXF
| Desarrolladora Homex SA De Cv (CE) | 0,00001 | -0,00004 | 0,00% | 12.333.883 |
| |
 MDCN
| Medican Enterprises Inc (PK) | 0,000001 | 0,00 | 0,00% | 12.318.036 |
| |
 PVSP
| Pervasip Corp (PK) | 0,0002 | -0,0001 | -33,33% | 12.283.062 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 3,28 | 1,90 | 137,68% | 11.938.692 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0,0205 | -0,0028 | -12,02% | 10.804.136 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0,0007 | 0,0003 | 75,00% | 10.394.608 |
| |
 LTNC
| Labor Smart Inc (PK) | 0,002 | -0,0001 | -4,76% | 10.255.511 |
| |
 VGID
| V Group Inc (CE) | 0,000001 | 0,00 | 0,00% | 10.250.000 |
| |
 PDPG
| Performance Drink Group Inc (PK) | 0,0001 | 0,00 | 0,00% | 10.198.404 |
| |
 RITE
| MineralRite Corporation (PK) | 0,0005 | 0,00 | 0,00% | 10.130.513 |
| |
 PSYC
| PSYC Corporation (PK) | 0,0003 | 0,00 | 0,00% | 9.493.519 |
| |
 EEENF
| 88 Energy Ltd (PK) | 0,0012 | -0,0002 | -14,29% | 9.418.768 |
| |
 ILST
| International Star Inc (PK) | 0,00065 | -0,00005 | 0,00% | 9.288.203 |
| |
 GRST
| Ethema Health Corporation (PK) | 0,00045 | -0,00025 | -28,57% | 9.265.734 |
| |
 LVGI
| Limitless Venture Group Inc (PK) | 0,0004 | 0,0001 | 33,33% | 9.167.237 |
| |
 EAWD
| Energy and Water Development Corporation (QB) | 0,00135 | -0,00165 | -53,33% | 8.934.070 |
| |
 JAMN
| Jammin Java Corp (PK) | 0,0001 | 0,0001 | 10.000,00% | 8.842.513 |
| |
 GMZP
| Gemz Corporation (PK) | 0,0004 | 0,0001 | 33,33% | 8.718.088 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0,0003 | 0,0002 | 200,00% | 8.699.129 |
| |
 GSTC
| Globestar Therapeutics Corporation (PK) | 0,00035 | 0,00 | 0,00% | 8.525.439 |
| |
 MRIB
| Marani Brands Inc (CE) | 0,000001 | 0,00 | 0,00% | 8.465.200 |
| |
 ICBU
| IMD Companies Inc (PK) | 0,0054 | -0,0026 | -32,50% | 8.263.990 |
| |
 INKW
| Greene Concepts Incorporated (PK) | 0,0012 | -0,0006 | -33,33% | 8.177.351 |
| |
 DKSC
| Dakshidin Corporation (PK) | 0,0015 | 0,0003 | 25,00% | 8.130.675 |
| |
 VGLS
| VG Life Sciences Inc (PK) | 0,0001 | 0,00 | 0,00% | 8.089.408 |
| |
 VNUE
| VNUE Inc (PK) | 0,0003 | -0,00015 | -22,22% | 8.052.090 |
| |
 MRNJ
| Metatron Inc (PK) | 0,0001 | 0,00 | 0,00% | 7.941.961 |
| |
 BFYW
| Better For You Wellness Inc (PK) | 0,0008 | 0,0001 | 14,29% | 7.805.399 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4,78 | -0,29 | -5,72% | 7.794.727 |
| |
 NWPN
| Now Corp (PK) | 0,000001 | -0,0002 | -100,00% | 7.789.545 |
| |
 LILMF
| Lilium NV (PK) | 0,0999 | 0,0599 | 149,75% | 7.479.521 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
