Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:08 | 648.5 | 42 | AT | 648.0 | 648.5 | Compra | 163.992 | 601 | LSE | |
| 11:46:08 | 648.5 | 74 | AT | 648.0 | 648.5 | Compra | 163.950 | 600 | LSE | |
| 11:46:08 | 648.5 | 412 | AT | 648.0 | 648.5 | Compra | 163.876 | 599 | LSE | |
| 11:46:08 | 648.5 | 77 | AT | 648.0 | 648.5 | Compra | 163.464 | 598 | LSE | |
| 11:46:08 | 648.5 | 421 | AT | 648.0 | 648.5 | Compra | 163.387 | 597 | LSE | |
| 11:45:58 | 648.5 | 68 | AT | 648.0 | 648.5 | Compra | 162.966 | 596 | LSE | |
| 11:45:52 | 648.5 | 440 | AT | 648.0 | 648.5 | Compra | 162.898 | 595 | LSE | |
| 11:45:50 | 648.5 | 234 | AT | 647.5 | 648.5 | Compra | 162.458 | 594 | LSE | |
| 11:45:50 | 648.5 | 234 | AT | 647.5 | 648.5 | Compra | 162.224 | 593 | LSE | |
| 11:45:31 | 648.0 | 88 | O | 647.5 | 648.5 | 161.990 | 592 | LSE | ||
| 11:45:17 | 648.0 | 59 | O | 647.5 | 648.5 | 161.902 | 591 | LSE | ||
| 11:45:14 | 648.0 | 406 | AT | 647.5 | 648.0 | Compra | 161.843 | 590 | LSE | |
| 11:45:14 | 648.0 | 491 | AT | 647.5 | 648.0 | Compra | 161.437 | 589 | LSE | |
| 11:43:34 | 648.0 | 176 | AT | 647.5 | 648.0 | Compra | 160.946 | 588 | LSE | |
| 11:43:34 | 648.0 | 38 | AT | 647.5 | 648.0 | Compra | 160.770 | 587 | LSE | |
| 11:43:34 | 648.0 | 20 | AT | 647.5 | 648.0 | Compra | 160.732 | 586 | LSE | |
| 11:43:33 | 648.0 | 29 | AT | 647.5 | 648.0 | Compra | 160.712 | 585 | LSE | |
| 11:39:12 | 648.0 | 173 | AT | 647.5 | 648.0 | Compra | 160.683 | 584 | LSE | |
| 11:37:32 | 648.0 | 24 | AT | 647.5 | 648.0 | Compra | 160.510 | 583 | LSE | |
| 11:35:03 | 648.0 | 17 | AT | 647.5 | 648.0 | Compra | 160.486 | 582 | LSE | |
| 11:35:01 | 647.895 | 1000 | O | 647.5 | 648.0 | Compra | 160.469 | 581 | LSE | |
| 11:34:29 | 648.0 | 160 | AT | 647.5 | 648.0 | Compra | 159.469 | 580 | LSE | |
| 11:31:43 | 647.5 | 177 | AT | 647.5 | 648.5 | Venda | 159.309 | 579 | LSE | |
| 11:31:43 | 647.5 | 63 | AT | 647.5 | 648.5 | Venda | 159.132 | 578 | LSE | |
| 11:30:11 | 648.0 | 17 | AT | 648.0 | 648.5 | Venda | 159.069 | 577 | LSE | |
| 11:30:11 | 648.0 | 218 | AT | 648.0 | 648.5 | Venda | 159.052 | 576 | LSE | |
| 11:30:11 | 648.0 | 62 | AT | 648.0 | 648.5 | Venda | 158.834 | 575 | LSE | |
| 11:30:11 | 648.0 | 73 | AT | 648.0 | 648.5 | Venda | 158.772 | 574 | LSE | |
| 11:30:03 | 648.0 | 504 | AT | 647.5 | 648.0 | Compra | 158.699 | 573 | LSE | |
| 11:30:03 | 648.0 | 314 | AT | 647.0 | 648.0 | Compra | 158.195 | 572 | LSE | |
| 11:30:03 | 648.0 | 69 | AT | 647.0 | 648.0 | Compra | 157.881 | 571 | LSE | |
| 11:30:03 | 648.0 | 177 | AT | 647.0 | 648.0 | Compra | 157.812 | 570 | LSE | |
| 11:30:03 | 648.0 | 133 | AT | 647.0 | 648.0 | Compra | 157.635 | 569 | LSE | |
| 11:30:03 | 648.0 | 353 | AT | 647.0 | 648.0 | Compra | 157.502 | 568 | LSE | |
| 11:20:12 | 647.5 | 46 | AT | 647.5 | 648.5 | Venda | 157.149 | 567 | LSE | |
| 11:20:12 | 647.5 | 29 | AT | 647.5 | 648.5 | Venda | 157.103 | 566 | LSE | |
| 11:20:12 | 647.5 | 17 | AT | 647.5 | 648.5 | Venda | 157.074 | 565 | LSE | |
| 11:19:12 | 647.5 | 92 | O | 647.5 | 648.5 | Venda | 157.057 | 564 | LSE | |
| 11:14:35 | 648.0 | 98 | O | 647.5 | 648.5 | 156.965 | 563 | LSE | ||
| 11:14:34 | 648.0 | 531 | AT | 648.0 | 649.0 | Venda | 156.867 | 562 | LSE | |
| 11:14:34 | 648.0 | 211 | AT | 648.0 | 649.0 | Venda | 156.336 | 561 | LSE | |
| 11:14:34 | 648.0 | 225 | AT | 648.0 | 649.0 | Venda | 156.125 | 560 | LSE | |
| 11:14:34 | 648.0 | 89 | AT | 648.0 | 649.0 | Venda | 155.900 | 559 | LSE | |
| 11:14:34 | 648.0 | 88 | AT | 648.0 | 649.0 | Venda | 155.811 | 558 | LSE | |
| 11:11:19 | 649.0 | 59 | O | 648.0 | 649.0 | Compra | 155.723 | 557 | LSE | |
| 11:11:13 | 648.5 | 43 | AT | 648.0 | 648.5 | Compra | 155.664 | 556 | LSE | |
| 11:11:13 | 648.5 | 404 | AT | 648.0 | 648.5 | Compra | 155.621 | 555 | LSE | |
| 11:11:13 | 648.5 | 151 | AT | 647.5 | 648.5 | Compra | 155.217 | 554 | LSE | |
| 11:11:13 | 648.5 | 333 | AT | 647.5 | 648.5 | Compra | 155.066 | 553 | LSE | |
| 11:11:13 | 648.5 | 321 | AT | 647.5 | 648.5 | Compra | 154.733 | 552 | LSE | |
| 11:11:13 | 648.5 | 204 | AT | 647.5 | 648.5 | Compra | 154.412 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
