Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:31 | 659.0 | 591 | AT | 658.5 | 659.0 | Compra | 47.212 | 201 | LSE | |
| 07:34:57 | 658.0 | 63 | O | 658.0 | 659.0 | Venda | 46.621 | 200 | LSE | |
| 07:31:42 | 658.5 | 113 | AT | 658.5 | 659.0 | Venda | 46.558 | 199 | LSE | |
| 07:31:42 | 658.5 | 21 | AT | 658.5 | 659.0 | Venda | 46.445 | 198 | LSE | |
| 07:31:42 | 658.5 | 139 | AT | 658.5 | 659.0 | Venda | 46.424 | 197 | LSE | |
| 07:31:18 | 659.0 | 600 | AT | 658.5 | 659.0 | Compra | 46.285 | 196 | LSE | |
| 07:31:18 | 659.0 | 109 | AT | 658.5 | 659.0 | Compra | 45.685 | 195 | LSE | |
| 07:30:24 | 659.0 | 33 | AT | 658.5 | 659.0 | Compra | 45.576 | 194 | LSE | |
| 07:28:22 | 659.0 | 84 | AT | 658.5 | 659.0 | Compra | 45.543 | 193 | LSE | |
| 07:27:22 | 658.5 | 214 | AT | 658.0 | 658.5 | Compra | 45.459 | 192 | LSE | |
| 07:27:22 | 658.5 | 200 | AT | 658.0 | 658.5 | Compra | 45.245 | 191 | LSE | |
| 07:27:22 | 658.5 | 232 | AT | 658.0 | 658.5 | Compra | 45.045 | 190 | LSE | |
| 07:27:10 | 658.0 | 76 | AT | 658.0 | 658.5 | Venda | 44.813 | 189 | LSE | |
| 07:27:02 | 658.0 | 172 | AT | 658.0 | 659.0 | Venda | 44.737 | 188 | LSE | |
| 07:27:02 | 658.0 | 177 | AT | 658.0 | 659.0 | Venda | 44.565 | 187 | LSE | |
| 07:27:02 | 658.0 | 37 | AT | 658.0 | 659.0 | Venda | 44.388 | 186 | LSE | |
| 07:27:02 | 658.0 | 235 | AT | 658.0 | 659.0 | Venda | 44.351 | 185 | LSE | |
| 07:27:02 | 658.0 | 234 | AT | 658.0 | 659.0 | Venda | 44.116 | 184 | LSE | |
| 07:27:02 | 658.0 | 423 | AT | 658.0 | 659.0 | Venda | 43.882 | 183 | LSE | |
| 07:27:02 | 658.0 | 89 | AT | 658.0 | 659.0 | Venda | 43.459 | 182 | LSE | |
| 07:14:35 | 658.5 | 177 | AT | 658.5 | 659.0 | Venda | 43.370 | 181 | LSE | |
| 07:10:16 | 658.5 | 104 | O | 658.0 | 659.0 | 43.193 | 180 | LSE | ||
| 07:04:56 | 658.25 | 64 | O | 658.0 | 659.0 | Venda | 43.089 | 179 | LSE | |
| 07:01:37 | 658.5 | 443 | AT | 658.0 | 658.5 | Compra | 43.025 | 178 | LSE | |
| 06:59:16 | 658.5 | 212 | AT | 657.5 | 658.5 | Compra | 42.582 | 177 | LSE | |
| 06:59:16 | 658.5 | 156 | AT | 657.5 | 658.5 | Compra | 42.370 | 176 | LSE | |
| 06:55:30 | 658.29 | 240 | O | 657.5 | 658.5 | Compra | 42.214 | 175 | LSE | |
| 06:53:07 | 658.0 | 87 | O | 657.5 | 658.5 | 41.974 | 174 | LSE | ||
| 06:50:36 | 658.0 | 196 | AT | 658.0 | 658.5 | Venda | 41.887 | 173 | LSE | |
| 06:50:36 | 658.0 | 13 | AT | 658.0 | 658.5 | Venda | 41.691 | 172 | LSE | |
| 06:50:36 | 658.0 | 57 | AT | 658.0 | 658.5 | Venda | 41.678 | 171 | LSE | |
| 06:50:29 | 658.0 | 76 | AT | 658.0 | 658.5 | Venda | 41.621 | 170 | LSE | |
| 06:50:13 | 658.5 | 6 | AT | 657.5 | 658.5 | Compra | 41.545 | 169 | LSE | |
| 06:50:13 | 658.5 | 82 | AT | 657.5 | 658.5 | Compra | 41.539 | 168 | LSE | |
| 06:49:55 | 658.0 | 116 | AT | 658.0 | 658.5 | Venda | 41.457 | 167 | LSE | |
| 06:49:12 | 657.0 | 21 | O | 657.5 | 658.5 | Venda | 41.341 | 166 | LSE | |
| 06:49:12 | 657.5 | 174 | AT | 657.0 | 657.5 | Compra | 41.320 | 165 | LSE | |
| 06:49:12 | 657.5 | 160 | AT | 657.0 | 657.5 | Compra | 41.146 | 164 | LSE | |
| 06:49:12 | 657.5 | 672 | AT | 657.0 | 657.5 | Compra | 40.986 | 163 | LSE | |
| 06:47:30 | 656.508 | 7800 | O | 656.5 | 657.5 | Venda | 40.314 | 162 | LSE | |
| 06:34:03 | 657.5 | 99 | O | 656.5 | 657.5 | Compra | 32.514 | 161 | LSE | |
| 06:33:52 | 657.5 | 191 | O | 656.5 | 657.5 | Compra | 32.415 | 160 | LSE | |
| 06:33:40 | 657.0 | 206 | AT | 656.0 | 657.0 | Compra | 32.224 | 159 | LSE | |
| 06:33:40 | 657.0 | 264 | AT | 655.5 | 657.0 | Compra | 32.018 | 158 | LSE | |
| 06:33:40 | 657.0 | 192 | AT | 655.5 | 657.0 | Compra | 31.754 | 157 | LSE | |
| 06:33:40 | 657.0 | 685 | AT | 655.5 | 657.0 | Compra | 31.562 | 156 | LSE | |
| 06:33:40 | 657.0 | 248 | AT | 655.5 | 657.0 | Compra | 30.877 | 155 | LSE | |
| 06:32:18 | 656.0 | 78 | AT | 656.0 | 657.0 | Venda | 30.629 | 154 | LSE | |
| 06:32:18 | 656.0 | 95 | AT | 656.0 | 657.0 | Venda | 30.551 | 153 | LSE | |
| 06:32:18 | 656.0 | 332 | AT | 656.0 | 657.0 | Venda | 30.456 | 152 | LSE | |
| 06:32:00 | 656.5 | 27 | AT | 656.5 | 657.0 | Venda | 30.124 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
