Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:28 | 651.0 | 82 | AT | 651.0 | 652.0 | Venda | 233.554 | 851 | LSE | |
| 13:12:28 | 651.0 | 12 | AT | 651.0 | 652.0 | Venda | 233.472 | 850 | LSE | |
| 13:11:58 | 651.5 | 127 | AT | 651.5 | 652.0 | Venda | 233.460 | 849 | LSE | |
| 13:04:13 | 652.0 | 235 | AT | 651.0 | 652.0 | Compra | 233.333 | 848 | LSE | |
| 13:03:21 | 651.5 | 86 | AT | 651.5 | 652.0 | Venda | 233.098 | 847 | LSE | |
| 13:03:21 | 651.5 | 1 | AT | 651.5 | 652.0 | Venda | 233.012 | 846 | LSE | |
| 13:02:24 | 651.5 | 127 | AT | 651.5 | 652.0 | Venda | 233.011 | 845 | LSE | |
| 13:01:41 | 652.0 | 126 | O | 651.0 | 652.0 | Compra | 232.884 | 844 | LSE | |
| 13:00:50 | 651.5 | 214 | AT | 651.5 | 652.0 | Venda | 232.758 | 843 | LSE | |
| 13:00:50 | 651.5 | 15 | AT | 651.5 | 652.0 | Venda | 232.544 | 842 | LSE | |
| 13:00:49 | 651.5 | 12 | AT | 651.5 | 652.0 | Venda | 232.529 | 841 | LSE | |
| 13:00:47 | 651.5 | 1 | O | 651.0 | 652.0 | 232.517 | 840 | LSE | ||
| 13:00:47 | 651.5 | 69 | AT | 651.5 | 652.0 | Venda | 232.516 | 839 | LSE | |
| 13:00:47 | 651.5 | 46 | AT | 651.5 | 652.0 | Venda | 232.447 | 838 | LSE | |
| 13:00:47 | 651.5 | 203 | AT | 651.5 | 652.0 | Venda | 232.401 | 837 | LSE | |
| 13:00:47 | 651.5 | 25 | AT | 651.5 | 652.0 | Venda | 232.198 | 836 | LSE | |
| 13:00:47 | 651.5 | 21 | AT | 651.5 | 652.0 | Venda | 232.173 | 835 | LSE | |
| 13:00:47 | 651.5 | 443 | AT | 651.5 | 652.0 | Venda | 232.152 | 834 | LSE | |
| 13:00:03 | 651.5 | 17 | O | 651.0 | 652.0 | 231.709 | 833 | LSE | ||
| 12:59:46 | 651.5 | 406 | AT | 651.5 | 652.0 | Venda | 231.692 | 832 | LSE | |
| 12:59:13 | 652.0 | 62 | AT | 651.0 | 652.0 | Compra | 231.286 | 831 | LSE | |
| 12:59:13 | 652.0 | 157 | AT | 651.0 | 652.0 | Compra | 231.224 | 830 | LSE | |
| 12:59:03 | 652.0 | 61 | AT | 651.0 | 652.0 | Compra | 231.067 | 829 | LSE | |
| 12:59:03 | 652.0 | 86 | AT | 651.0 | 652.0 | Compra | 231.006 | 828 | LSE | |
| 12:59:03 | 652.0 | 79 | AT | 651.0 | 652.0 | Compra | 230.920 | 827 | LSE | |
| 12:52:29 | 651.5 | 90 | AT | 651.0 | 651.5 | Compra | 230.841 | 826 | LSE | |
| 12:52:29 | 651.5 | 85 | AT | 651.0 | 651.5 | Compra | 230.751 | 825 | LSE | |
| 12:52:29 | 651.5 | 138 | AT | 651.0 | 651.5 | Compra | 230.666 | 824 | LSE | |
| 12:52:29 | 651.5 | 81 | AT | 651.0 | 651.5 | Compra | 230.528 | 823 | LSE | |
| 12:52:29 | 651.5 | 95 | AT | 651.0 | 651.5 | Compra | 230.447 | 822 | LSE | |
| 12:52:29 | 651.5 | 167 | AT | 651.0 | 651.5 | Compra | 230.352 | 821 | LSE | |
| 12:52:25 | 651.0 | 141 | AT | 650.5 | 651.0 | Compra | 230.185 | 820 | LSE | |
| 12:52:25 | 651.0 | 141 | AT | 650.5 | 651.0 | Compra | 230.044 | 819 | LSE | |
| 12:52:23 | 650.5 | 73 | AT | 650.5 | 651.5 | Venda | 229.903 | 818 | LSE | |
| 12:52:23 | 650.5 | 89 | AT | 650.5 | 651.5 | Venda | 229.830 | 817 | LSE | |
| 12:52:23 | 650.5 | 416 | AT | 650.5 | 651.5 | Venda | 229.741 | 816 | LSE | |
| 12:52:23 | 651.0 | 41 | AT | 651.0 | 651.5 | Venda | 229.325 | 815 | LSE | |
| 12:52:23 | 651.0 | 542 | AT | 651.0 | 651.5 | Venda | 229.284 | 814 | LSE | |
| 12:52:23 | 651.0 | 214 | AT | 651.0 | 651.5 | Venda | 228.742 | 813 | LSE | |
| 12:52:23 | 651.0 | 36 | AT | 651.0 | 651.5 | Venda | 228.528 | 812 | LSE | |
| 12:52:23 | 651.0 | 120 | AT | 651.0 | 651.5 | Venda | 228.492 | 811 | LSE | |
| 12:52:23 | 651.0 | 201 | AT | 651.0 | 651.5 | Venda | 228.372 | 810 | LSE | |
| 12:52:23 | 651.0 | 49 | AT | 651.0 | 651.5 | Venda | 228.171 | 809 | LSE | |
| 12:52:23 | 651.0 | 203 | AT | 651.0 | 651.5 | Venda | 228.122 | 808 | LSE | |
| 12:52:23 | 651.0 | 83 | AT | 651.0 | 651.5 | Venda | 227.919 | 807 | LSE | |
| 12:52:23 | 651.0 | 166 | AT | 651.0 | 651.5 | Venda | 227.836 | 806 | LSE | |
| 12:52:23 | 651.0 | 21 | AT | 651.0 | 651.5 | Venda | 227.670 | 805 | LSE | |
| 12:52:23 | 651.0 | 242 | AT | 651.0 | 651.5 | Venda | 227.649 | 804 | LSE | |
| 12:46:31 | 651.5 | 322 | AT | 651.0 | 651.5 | Compra | 227.407 | 803 | LSE | |
| 12:45:35 | 651.5 | 242 | AT | 651.0 | 651.5 | Compra | 227.085 | 802 | LSE | |
| 12:45:35 | 651.5 | 242 | AT | 651.0 | 651.5 | Compra | 226.843 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
