Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:48 | 649.5 | 376 | AT | 649.0 | 649.5 | Compra | 176.163 | 651 | LSE | |
| 12:01:09 | 649.0 | 78 | O | 649.0 | 649.5 | Venda | 175.787 | 650 | LSE | |
| 12:01:07 | 649.0 | 101 | AT | 649.0 | 649.5 | Venda | 175.709 | 649 | LSE | |
| 12:01:07 | 649.0 | 15 | AT | 649.0 | 649.5 | Venda | 175.608 | 648 | LSE | |
| 12:01:06 | 649.0 | 42 | AT | 649.0 | 649.5 | Venda | 175.593 | 647 | LSE | |
| 12:01:06 | 649.0 | 129 | AT | 649.0 | 649.5 | Venda | 175.551 | 646 | LSE | |
| 12:01:06 | 649.0 | 186 | AT | 649.0 | 649.5 | Venda | 175.422 | 645 | LSE | |
| 12:01:06 | 649.0 | 105 | AT | 649.0 | 649.5 | Venda | 175.236 | 644 | LSE | |
| 12:01:06 | 649.0 | 73 | AT | 649.0 | 649.5 | Venda | 175.131 | 643 | LSE | |
| 12:01:06 | 649.0 | 134 | AT | 649.0 | 649.5 | Venda | 175.058 | 642 | LSE | |
| 12:00:25 | 649.0 | 467 | AT | 648.5 | 649.0 | Compra | 174.924 | 641 | LSE | |
| 12:00:21 | 649.0 | 391 | AT | 648.5 | 649.0 | Compra | 174.457 | 640 | LSE | |
| 12:00:00 | 649.0 | 80 | AT | 648.5 | 649.0 | Compra | 174.066 | 639 | LSE | |
| 12:00:00 | 648.5 | 543 | AT | 648.0 | 648.5 | Compra | 173.986 | 638 | LSE | |
| 12:00:00 | 648.5 | 82 | AT | 648.0 | 648.5 | Compra | 173.443 | 637 | LSE | |
| 12:00:00 | 648.5 | 846 | AT | 648.0 | 648.5 | Compra | 173.361 | 636 | LSE | |
| 11:56:27 | 648.0 | 154 | AT | 647.5 | 648.0 | Compra | 172.515 | 635 | LSE | |
| 11:56:27 | 648.0 | 438 | AT | 647.5 | 648.0 | Compra | 172.361 | 634 | LSE | |
| 11:56:27 | 648.0 | 79 | AT | 647.5 | 648.0 | Compra | 171.923 | 633 | LSE | |
| 11:56:27 | 648.0 | 162 | AT | 647.5 | 648.0 | Compra | 171.844 | 632 | LSE | |
| 11:56:27 | 648.0 | 477 | AT | 647.5 | 648.0 | Compra | 171.682 | 631 | LSE | |
| 11:56:27 | 648.0 | 100 | AT | 647.5 | 648.0 | Compra | 171.205 | 630 | LSE | |
| 11:56:27 | 648.0 | 242 | AT | 647.5 | 648.0 | Compra | 171.105 | 629 | LSE | |
| 11:54:31 | 647.5 | 24 | AT | 647.5 | 648.0 | Venda | 170.863 | 628 | LSE | |
| 11:54:31 | 647.5 | 75 | AT | 647.5 | 648.0 | Venda | 170.839 | 627 | LSE | |
| 11:54:31 | 647.5 | 17 | AT | 647.5 | 648.0 | Venda | 170.764 | 626 | LSE | |
| 11:54:30 | 647.5 | 81 | AT | 647.0 | 647.5 | Compra | 170.747 | 625 | LSE | |
| 11:51:22 | 648.0 | 358 | O | 647.0 | 648.0 | Compra | 170.666 | 624 | LSE | |
| 11:50:01 | 647.5 | 87 | AT | 647.5 | 648.0 | Venda | 170.308 | 623 | LSE | |
| 11:49:27 | 647.5 | 75 | AT | 647.5 | 648.0 | Venda | 170.221 | 622 | LSE | |
| 11:49:27 | 647.5 | 219 | AT | 647.5 | 648.0 | Venda | 170.146 | 621 | LSE | |
| 11:49:27 | 647.5 | 190 | AT | 647.5 | 648.0 | Venda | 169.927 | 620 | LSE | |
| 11:49:27 | 647.5 | 1 | AT | 647.5 | 648.0 | Venda | 169.737 | 619 | LSE | |
| 11:49:27 | 647.5 | 393 | AT | 647.5 | 648.0 | Venda | 169.736 | 618 | LSE | |
| 11:49:17 | 648.055 | 1544 | O | 647.5 | 648.5 | Compra | 169.343 | 617 | LSE | |
| 11:48:07 | 648.0 | 564 | AT | 648.0 | 649.0 | Venda | 167.799 | 616 | LSE | |
| 11:48:07 | 648.0 | 300 | AT | 648.0 | 649.0 | Venda | 167.235 | 615 | LSE | |
| 11:48:07 | 648.0 | 684 | AT | 648.0 | 649.0 | Venda | 166.935 | 614 | LSE | |
| 11:48:07 | 648.0 | 88 | AT | 648.0 | 649.0 | Venda | 166.251 | 613 | LSE | |
| 11:48:07 | 648.0 | 252 | AT | 648.0 | 649.0 | Venda | 166.163 | 612 | LSE | |
| 11:48:07 | 648.0 | 93 | AT | 648.0 | 649.0 | Venda | 165.911 | 611 | LSE | |
| 11:48:07 | 648.0 | 442 | AT | 648.0 | 649.0 | Venda | 165.818 | 610 | LSE | |
| 11:48:07 | 648.0 | 44 | AT | 648.0 | 649.0 | Venda | 165.376 | 609 | LSE | |
| 11:48:07 | 648.0 | 13 | AT | 648.0 | 649.0 | Venda | 165.332 | 608 | LSE | |
| 11:47:30 | 648.0 | 724 | O | 648.0 | 649.0 | Venda | 165.319 | 607 | LSE | |
| 11:46:49 | 648.0 | 3 | O | 648.0 | 649.0 | Venda | 164.595 | 606 | LSE | |
| 11:46:20 | 648.5 | 125 | O | 648.0 | 649.0 | 164.592 | 605 | LSE | ||
| 11:46:08 | 648.5 | 105 | AT | 648.0 | 648.5 | Compra | 164.467 | 604 | LSE | |
| 11:46:08 | 648.5 | 339 | AT | 648.0 | 648.5 | Compra | 164.362 | 603 | LSE | |
| 11:46:08 | 648.5 | 31 | AT | 648.0 | 648.5 | Compra | 164.023 | 602 | LSE | |
| 11:46:08 | 648.5 | 42 | AT | 648.0 | 648.5 | Compra | 163.992 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
