Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:20 | 651.5 | 189 | AT | 651.5 | 652.0 | Venda | 129.540 | 451 | LSE | |
| 10:03:20 | 651.5 | 257 | AT | 651.5 | 652.0 | Venda | 129.351 | 450 | LSE | |
| 09:55:07 | 652.0 | 614 | AT | 651.5 | 652.0 | Compra | 129.094 | 449 | LSE | |
| 09:55:07 | 652.0 | 182 | AT | 651.5 | 652.0 | Compra | 128.480 | 448 | LSE | |
| 09:55:07 | 652.0 | 36 | AT | 651.5 | 652.0 | Compra | 128.298 | 447 | LSE | |
| 09:55:05 | 651.5 | 110 | O | 651.5 | 652.0 | Venda | 128.262 | 446 | LSE | |
| 09:52:55 | 652.0 | 162 | AT | 651.0 | 652.0 | Compra | 128.152 | 445 | LSE | |
| 09:52:55 | 652.0 | 455 | AT | 651.0 | 652.0 | Compra | 127.990 | 444 | LSE | |
| 09:52:55 | 652.0 | 160 | AT | 651.0 | 652.0 | Compra | 127.535 | 443 | LSE | |
| 09:52:55 | 652.0 | 16 | AT | 651.0 | 652.0 | Compra | 127.375 | 442 | LSE | |
| 09:52:55 | 652.0 | 48 | AT | 651.0 | 652.0 | Compra | 127.359 | 441 | LSE | |
| 09:52:51 | 651.0 | 76 | O | 651.0 | 652.0 | Venda | 127.311 | 440 | LSE | |
| 09:49:59 | 652.0 | 15 | O | 651.0 | 652.0 | Compra | 127.235 | 439 | LSE | |
| 09:47:33 | 651.636 | 767 | O | 651.0 | 652.0 | Compra | 127.220 | 438 | LSE | |
| 09:46:22 | 652.0 | 7 | O | 651.0 | 652.0 | Compra | 126.453 | 437 | LSE | |
| 09:44:43 | 652.0 | 1 | O | 651.0 | 652.0 | Compra | 126.446 | 436 | LSE | |
| 09:40:37 | 651.637 | 227 | O | 651.0 | 652.0 | Compra | 126.445 | 435 | LSE | |
| 09:37:56 | 651.5 | 200 | AT | 651.5 | 652.5 | Venda | 126.218 | 434 | LSE | |
| 09:37:56 | 651.5 | 26 | AT | 651.5 | 652.5 | Venda | 126.018 | 433 | LSE | |
| 09:34:05 | 652.0 | 123 | AT | 652.0 | 652.5 | Venda | 125.992 | 432 | LSE | |
| 09:34:03 | 652.0 | 88 | AT | 652.0 | 652.5 | Venda | 125.869 | 431 | LSE | |
| 09:34:03 | 652.0 | 81 | AT | 652.0 | 652.5 | Venda | 125.781 | 430 | LSE | |
| 09:34:03 | 652.0 | 95 | AT | 652.0 | 652.5 | Venda | 125.700 | 429 | LSE | |
| 09:34:03 | 652.5 | 34 | AT | 652.0 | 652.5 | Compra | 125.605 | 428 | LSE | |
| 09:34:03 | 652.5 | 337 | AT | 651.5 | 652.5 | Compra | 125.571 | 427 | LSE | |
| 09:34:03 | 652.5 | 16 | AT | 651.5 | 652.5 | Compra | 125.234 | 426 | LSE | |
| 09:33:46 | 652.0 | 484 | AT | 652.0 | 653.0 | Venda | 125.218 | 425 | LSE | |
| 09:33:46 | 652.0 | 98 | AT | 652.0 | 653.0 | Venda | 124.734 | 424 | LSE | |
| 09:33:46 | 652.0 | 11 | AT | 652.0 | 653.0 | Venda | 124.636 | 423 | LSE | |
| 09:33:46 | 652.0 | 55 | AT | 652.0 | 653.0 | Venda | 124.625 | 422 | LSE | |
| 09:33:46 | 652.0 | 1 | AT | 652.0 | 653.0 | Venda | 124.570 | 421 | LSE | |
| 09:33:46 | 652.0 | 199 | AT | 652.0 | 653.0 | Venda | 124.569 | 420 | LSE | |
| 09:33:46 | 652.0 | 25 | AT | 652.0 | 653.0 | Venda | 124.370 | 419 | LSE | |
| 09:21:11 | 652.5 | 30 | AT | 652.5 | 653.5 | Venda | 124.345 | 418 | LSE | |
| 09:21:11 | 652.5 | 60 | AT | 652.5 | 653.5 | Venda | 124.315 | 417 | LSE | |
| 09:21:11 | 652.5 | 202 | AT | 652.5 | 653.5 | Venda | 124.255 | 416 | LSE | |
| 09:21:11 | 652.5 | 16 | AT | 652.5 | 653.5 | Venda | 124.053 | 415 | LSE | |
| 09:14:25 | 653.0 | 170 | AT | 652.0 | 653.0 | Compra | 124.037 | 414 | LSE | |
| 09:14:25 | 653.0 | 190 | AT | 652.0 | 653.0 | Compra | 123.867 | 413 | LSE | |
| 09:14:07 | 652.5 | 24 | AT | 651.5 | 652.5 | Compra | 123.677 | 412 | LSE | |
| 09:14:07 | 652.5 | 315 | AT | 651.5 | 652.5 | Compra | 123.653 | 411 | LSE | |
| 09:13:58 | 652.0 | 26 | AT | 652.0 | 652.5 | Venda | 123.338 | 410 | LSE | |
| 09:13:36 | 652.5 | 214 | AT | 652.5 | 653.5 | Venda | 123.312 | 409 | LSE | |
| 09:13:36 | 652.5 | 214 | AT | 652.5 | 653.5 | Venda | 123.098 | 408 | LSE | |
| 09:13:31 | 653.0 | 200 | AT | 653.0 | 654.5 | Venda | 122.884 | 407 | LSE | |
| 09:13:31 | 653.0 | 838 | AT | 653.0 | 654.5 | Venda | 122.684 | 406 | LSE | |
| 09:13:31 | 653.0 | 214 | AT | 653.0 | 654.5 | Venda | 121.846 | 405 | LSE | |
| 09:13:31 | 653.0 | 91 | AT | 653.0 | 654.5 | Venda | 121.632 | 404 | LSE | |
| 09:13:31 | 653.0 | 91 | AT | 653.0 | 654.5 | Venda | 121.541 | 403 | LSE | |
| 09:13:31 | 653.0 | 450 | AT | 653.0 | 654.5 | Venda | 121.450 | 402 | LSE | |
| 09:13:13 | 654.0 | 82 | AT | 654.0 | 654.5 | Venda | 121.000 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
