Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:59 | 651.0 | 125 | O | 650.0 | 651.0 | Compra | 217.185 | 751 | LSE | |
| 12:36:59 | 650.5 | 231 | AT | 650.5 | 651.0 | Venda | 217.060 | 750 | LSE | |
| 12:36:59 | 651.0 | 11 | AT | 650.0 | 651.0 | Compra | 216.829 | 749 | LSE | |
| 12:36:59 | 651.0 | 690 | AT | 650.0 | 651.0 | Compra | 216.818 | 748 | LSE | |
| 12:36:59 | 651.0 | 681 | AT | 650.0 | 651.0 | Compra | 216.128 | 747 | LSE | |
| 12:36:59 | 651.0 | 450 | AT | 650.0 | 651.0 | Compra | 215.447 | 746 | LSE | |
| 12:36:59 | 650.5 | 17 | AT | 650.0 | 650.5 | Compra | 214.997 | 745 | LSE | |
| 12:36:59 | 650.5 | 12 | AT | 650.0 | 650.5 | Compra | 214.980 | 744 | LSE | |
| 12:36:56 | 650.0 | 735 | AT | 649.5 | 650.0 | Compra | 214.968 | 743 | LSE | |
| 12:36:56 | 650.0 | 735 | AT | 649.5 | 650.0 | Compra | 214.233 | 742 | LSE | |
| 12:36:56 | 650.0 | 1184 | AT | 649.5 | 650.0 | Compra | 213.498 | 741 | LSE | |
| 12:36:56 | 650.0 | 437 | AT | 649.5 | 650.0 | Compra | 212.314 | 740 | LSE | |
| 12:36:56 | 650.0 | 1200 | AT | 649.5 | 650.0 | Compra | 211.877 | 739 | LSE | |
| 12:36:56 | 650.0 | 502 | AT | 649.5 | 650.0 | Compra | 210.677 | 738 | LSE | |
| 12:36:56 | 650.0 | 233 | AT | 649.5 | 650.0 | Compra | 210.175 | 737 | LSE | |
| 12:36:56 | 650.0 | 890 | AT | 649.5 | 650.0 | Compra | 209.942 | 736 | LSE | |
| 12:36:56 | 650.0 | 5 | AT | 649.5 | 650.0 | Compra | 209.052 | 735 | LSE | |
| 12:36:56 | 650.0 | 1656 | AT | 649.5 | 650.0 | Compra | 209.047 | 734 | LSE | |
| 12:36:56 | 650.0 | 528 | AT | 649.5 | 650.0 | Compra | 207.391 | 733 | LSE | |
| 12:36:56 | 650.0 | 1128 | AT | 649.5 | 650.0 | Compra | 206.863 | 732 | LSE | |
| 12:36:56 | 650.0 | 1151 | AT | 649.5 | 651.0 | Venda | 205.735 | 731 | LSE | |
| 12:36:56 | 650.0 | 779 | AT | 649.5 | 650.0 | Compra | 204.584 | 730 | LSE | |
| 12:36:56 | 650.0 | 349 | AT | 649.5 | 650.0 | Compra | 203.805 | 729 | LSE | |
| 12:36:56 | 650.0 | 1151 | AT | 649.5 | 650.0 | Compra | 203.456 | 728 | LSE | |
| 12:36:56 | 650.0 | 579 | AT | 649.5 | 650.0 | Compra | 202.305 | 727 | LSE | |
| 12:36:34 | 650.0 | 214 | AT | 649.5 | 650.0 | Compra | 201.726 | 726 | LSE | |
| 12:36:33 | 650.0 | 707 | AT | 649.5 | 650.0 | Compra | 201.512 | 725 | LSE | |
| 12:36:33 | 650.0 | 707 | AT | 649.5 | 650.0 | Compra | 200.805 | 724 | LSE | |
| 12:36:33 | 650.0 | 757 | AT | 649.5 | 650.0 | Compra | 200.098 | 723 | LSE | |
| 12:36:33 | 649.5 | 372 | AT | 649.5 | 650.0 | Venda | 199.341 | 722 | LSE | |
| 12:36:33 | 650.0 | 524 | AT | 649.5 | 650.0 | Compra | 198.969 | 721 | LSE | |
| 12:36:33 | 650.0 | 192 | AT | 649.5 | 650.0 | Compra | 198.445 | 720 | LSE | |
| 12:36:33 | 650.0 | 707 | AT | 649.5 | 650.0 | Compra | 198.253 | 719 | LSE | |
| 12:36:33 | 650.0 | 45 | AT | 649.5 | 650.0 | Compra | 197.546 | 718 | LSE | |
| 12:36:33 | 650.0 | 61 | AT | 649.5 | 650.0 | Compra | 197.501 | 717 | LSE | |
| 12:36:33 | 650.0 | 61 | AT | 649.5 | 650.0 | Compra | 197.440 | 716 | LSE | |
| 12:36:33 | 650.0 | 944 | AT | 649.5 | 650.0 | Compra | 197.379 | 715 | LSE | |
| 12:36:33 | 650.0 | 42 | AT | 649.5 | 650.0 | Compra | 196.435 | 714 | LSE | |
| 12:36:33 | 650.0 | 1638 | AT | 649.5 | 650.0 | Compra | 196.393 | 713 | LSE | |
| 12:36:33 | 650.0 | 1436 | AT | 649.5 | 650.5 | 194.755 | 712 | LSE | ||
| 12:36:33 | 650.0 | 122 | AT | 649.5 | 650.0 | Compra | 193.319 | 711 | LSE | |
| 12:36:33 | 650.0 | 1558 | AT | 649.5 | 650.0 | Compra | 193.197 | 710 | LSE | |
| 12:36:33 | 650.0 | 127 | AT | 649.0 | 650.5 | Compra | 191.639 | 709 | LSE | |
| 12:36:33 | 650.0 | 1431 | AT | 649.0 | 650.0 | Compra | 191.512 | 708 | LSE | |
| 12:36:33 | 650.0 | 1558 | AT | 649.0 | 650.0 | Compra | 190.081 | 707 | LSE | |
| 12:36:33 | 650.0 | 615 | AT | 649.0 | 650.0 | Compra | 188.523 | 706 | LSE | |
| 12:36:33 | 650.0 | 620 | AT | 649.0 | 650.0 | Compra | 187.908 | 705 | LSE | |
| 12:36:33 | 650.0 | 1400 | AT | 649.0 | 650.0 | Compra | 187.288 | 704 | LSE | |
| 12:36:13 | 649.5 | 78 | O | 649.0 | 650.0 | 185.888 | 703 | LSE | ||
| 12:36:07 | 649.5 | 45 | O | 649.0 | 650.0 | 185.810 | 702 | LSE | ||
| 12:30:03 | 649.555 | 121 | O | 649.0 | 650.0 | Compra | 185.765 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
