Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:26 | 654.5 | 438 | AT | 654.0 | 654.5 | Compra | 97.898 | 351 | LSE | |
| 08:33:26 | 654.5 | 524 | AT | 654.0 | 654.5 | Compra | 97.460 | 350 | LSE | |
| 08:33:26 | 654.5 | 89 | AT | 654.5 | 655.5 | Venda | 96.936 | 349 | LSE | |
| 08:33:26 | 654.5 | 240 | AT | 654.5 | 655.5 | Venda | 96.847 | 348 | LSE | |
| 08:33:20 | 655.0 | 80 | AT | 655.0 | 655.5 | Venda | 96.607 | 347 | LSE | |
| 08:33:20 | 655.0 | 93 | AT | 655.0 | 655.5 | Venda | 96.527 | 346 | LSE | |
| 08:33:20 | 655.0 | 200 | AT | 655.0 | 656.0 | Venda | 96.434 | 345 | LSE | |
| 08:33:20 | 655.0 | 657 | AT | 655.0 | 656.0 | Venda | 96.234 | 344 | LSE | |
| 08:33:20 | 655.0 | 233 | AT | 655.0 | 656.0 | Venda | 95.577 | 343 | LSE | |
| 08:33:20 | 656.0 | 150 | AT | 655.0 | 656.0 | Compra | 95.344 | 342 | LSE | |
| 08:33:20 | 656.0 | 85 | AT | 655.0 | 656.0 | Compra | 95.194 | 341 | LSE | |
| 08:33:20 | 656.0 | 93 | AT | 655.0 | 656.0 | Compra | 95.109 | 340 | LSE | |
| 08:33:20 | 656.0 | 602 | AT | 655.0 | 656.0 | Compra | 95.016 | 339 | LSE | |
| 08:33:15 | 655.5 | 30 | AT | 655.5 | 656.0 | Venda | 94.414 | 338 | LSE | |
| 08:33:15 | 655.5 | 415 | AT | 655.5 | 656.0 | Venda | 94.384 | 337 | LSE | |
| 08:26:07 | 655.5 | 85 | O | 655.0 | 656.0 | 93.969 | 336 | LSE | ||
| 08:25:30 | 655.5 | 142 | AT | 655.5 | 656.0 | Venda | 93.884 | 335 | LSE | |
| 08:25:30 | 655.5 | 668 | AT | 655.5 | 656.0 | Venda | 93.742 | 334 | LSE | |
| 08:25:30 | 655.5 | 240 | AT | 655.5 | 656.0 | Venda | 93.074 | 333 | LSE | |
| 08:25:30 | 655.5 | 434 | AT | 655.5 | 656.0 | Venda | 92.834 | 332 | LSE | |
| 08:25:30 | 655.5 | 575 | AT | 655.5 | 656.0 | Venda | 92.400 | 331 | LSE | |
| 08:25:30 | 655.5 | 182 | AT | 655.5 | 656.0 | Venda | 91.825 | 330 | LSE | |
| 08:25:30 | 655.5 | 211 | AT | 655.5 | 656.0 | Venda | 91.643 | 329 | LSE | |
| 08:25:30 | 655.5 | 100 | AT | 655.5 | 656.0 | Venda | 91.432 | 328 | LSE | |
| 08:25:21 | 656.0 | 14 | AT | 656.0 | 656.5 | Venda | 91.332 | 327 | LSE | |
| 08:25:21 | 656.0 | 40 | AT | 656.0 | 656.5 | Venda | 91.318 | 326 | LSE | |
| 08:25:21 | 656.0 | 29 | AT | 656.0 | 656.5 | Venda | 91.278 | 325 | LSE | |
| 08:24:14 | 656.395 | 2000 | O | 656.0 | 656.5 | Compra | 91.249 | 324 | LSE | |
| 08:23:58 | 656.0 | 14 | AT | 656.0 | 656.5 | Venda | 89.249 | 323 | LSE | |
| 08:23:58 | 656.0 | 14 | AT | 656.0 | 656.5 | Venda | 89.235 | 322 | LSE | |
| 08:23:29 | 656.0 | 326 | AT | 656.0 | 656.5 | Venda | 89.221 | 321 | LSE | |
| 08:23:26 | 656.5 | 93 | AT | 656.0 | 656.5 | Compra | 88.895 | 320 | LSE | |
| 08:23:26 | 656.5 | 85 | AT | 656.0 | 656.5 | Compra | 88.802 | 319 | LSE | |
| 08:23:26 | 656.5 | 548 | AT | 656.0 | 656.5 | Compra | 88.717 | 318 | LSE | |
| 08:23:26 | 656.5 | 296 | AT | 656.0 | 656.5 | Compra | 88.169 | 317 | LSE | |
| 08:23:26 | 656.5 | 34 | AT | 656.0 | 656.5 | Compra | 87.873 | 316 | LSE | |
| 08:23:26 | 656.5 | 80 | AT | 656.0 | 656.5 | Compra | 87.839 | 315 | LSE | |
| 08:22:14 | 656.0 | 222 | AT | 656.0 | 656.5 | Venda | 87.759 | 314 | LSE | |
| 08:22:14 | 656.0 | 329 | AT | 656.0 | 656.5 | Venda | 87.537 | 313 | LSE | |
| 08:22:14 | 656.0 | 129 | AT | 656.0 | 656.5 | Venda | 87.208 | 312 | LSE | |
| 08:22:14 | 656.0 | 224 | AT | 656.0 | 656.5 | Venda | 87.079 | 311 | LSE | |
| 08:22:14 | 656.0 | 83 | AT | 656.0 | 656.5 | Venda | 86.855 | 310 | LSE | |
| 08:22:14 | 656.0 | 48 | AT | 656.0 | 656.5 | Venda | 86.772 | 309 | LSE | |
| 08:22:14 | 656.0 | 90 | AT | 656.0 | 656.5 | Venda | 86.724 | 308 | LSE | |
| 08:22:07 | 656.5 | 26 | AT | 656.0 | 656.5 | Compra | 86.634 | 307 | LSE | |
| 08:22:07 | 656.5 | 62 | AT | 656.0 | 656.5 | Compra | 86.608 | 306 | LSE | |
| 08:22:00 | 656.5 | 104 | AT | 656.0 | 656.5 | Compra | 86.546 | 305 | LSE | |
| 08:21:51 | 655.0 | 312 | AT | 654.5 | 655.0 | Compra | 86.442 | 304 | LSE | |
| 08:21:51 | 655.0 | 368 | AT | 654.5 | 655.0 | Compra | 86.130 | 303 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 85.762 | 302 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 84.473 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
