Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:35 | 651.5 | 242 | AT | 651.0 | 651.5 | Compra | 226.843 | 801 | LSE | |
| 12:45:35 | 651.5 | 386 | AT | 651.0 | 651.5 | Compra | 226.601 | 800 | LSE | |
| 12:45:35 | 651.5 | 814 | AT | 651.0 | 651.5 | Compra | 226.215 | 799 | LSE | |
| 12:45:33 | 651.5 | 133 | AT | 651.0 | 651.5 | Compra | 225.401 | 798 | LSE | |
| 12:45:33 | 651.5 | 83 | AT | 651.0 | 651.5 | Compra | 225.268 | 797 | LSE | |
| 12:45:33 | 651.5 | 84 | AT | 651.0 | 651.5 | Compra | 225.185 | 796 | LSE | |
| 12:45:32 | 651.25 | 12 | O | 651.0 | 651.5 | 225.101 | 795 | LSE | ||
| 12:45:32 | 651.5 | 179 | AT | 651.5 | 652.0 | Venda | 225.089 | 794 | LSE | |
| 12:45:32 | 651.5 | 72 | AT | 651.5 | 652.0 | Venda | 224.910 | 793 | LSE | |
| 12:45:32 | 651.5 | 21 | AT | 651.5 | 652.0 | Venda | 224.838 | 792 | LSE | |
| 12:45:32 | 651.5 | 73 | AT | 651.5 | 652.0 | Venda | 224.817 | 791 | LSE | |
| 12:45:32 | 651.5 | 32 | AT | 651.5 | 652.0 | Venda | 224.744 | 790 | LSE | |
| 12:45:32 | 651.5 | 36 | AT | 651.5 | 652.0 | Venda | 224.712 | 789 | LSE | |
| 12:45:32 | 651.5 | 181 | AT | 651.5 | 652.0 | Venda | 224.676 | 788 | LSE | |
| 12:45:32 | 651.5 | 67 | AT | 651.5 | 652.0 | Venda | 224.495 | 787 | LSE | |
| 12:45:32 | 651.5 | 68 | AT | 651.5 | 652.0 | Venda | 224.428 | 786 | LSE | |
| 12:45:32 | 651.5 | 179 | AT | 651.5 | 652.0 | Venda | 224.360 | 785 | LSE | |
| 12:45:30 | 651.5 | 279 | AT | 651.5 | 652.0 | Venda | 224.181 | 784 | LSE | |
| 12:45:30 | 651.5 | 86 | AT | 651.5 | 652.0 | Venda | 223.902 | 783 | LSE | |
| 12:40:48 | 651.5 | 89 | O | 651.5 | 652.0 | Venda | 223.816 | 782 | LSE | |
| 12:40:45 | 651.5 | 1 | AT | 651.5 | 652.0 | Venda | 223.727 | 781 | LSE | |
| 12:40:45 | 651.5 | 248 | AT | 651.5 | 652.0 | Venda | 223.726 | 780 | LSE | |
| 12:40:45 | 651.5 | 272 | AT | 651.5 | 652.0 | Venda | 223.478 | 779 | LSE | |
| 12:40:45 | 651.5 | 48 | AT | 651.5 | 652.0 | Venda | 223.206 | 778 | LSE | |
| 12:40:45 | 651.5 | 70 | AT | 651.5 | 652.0 | Venda | 223.158 | 777 | LSE | |
| 12:40:45 | 651.5 | 79 | AT | 651.5 | 652.0 | Venda | 223.088 | 776 | LSE | |
| 12:40:45 | 651.5 | 21 | AT | 651.5 | 652.0 | Venda | 223.009 | 775 | LSE | |
| 12:40:45 | 651.5 | 6 | AT | 651.5 | 652.0 | Venda | 222.988 | 774 | LSE | |
| 12:40:45 | 651.5 | 12 | AT | 651.5 | 652.0 | Venda | 222.982 | 773 | LSE | |
| 12:40:11 | 651.5 | 15 | AT | 651.5 | 652.0 | Venda | 222.970 | 772 | LSE | |
| 12:40:08 | 651.5 | 9 | O | 651.0 | 652.0 | 222.955 | 771 | LSE | ||
| 12:40:05 | 651.5 | 567 | AT | 651.5 | 652.0 | Venda | 222.946 | 770 | LSE | |
| 12:40:05 | 651.5 | 297 | AT | 651.5 | 652.0 | Venda | 222.379 | 769 | LSE | |
| 12:40:05 | 651.5 | 145 | AT | 651.5 | 652.0 | Venda | 222.082 | 768 | LSE | |
| 12:40:05 | 651.5 | 8 | AT | 651.5 | 652.0 | Venda | 221.937 | 767 | LSE | |
| 12:40:05 | 651.5 | 288 | AT | 651.5 | 652.0 | Venda | 221.929 | 766 | LSE | |
| 12:40:05 | 651.5 | 26 | AT | 651.5 | 652.0 | Venda | 221.641 | 765 | LSE | |
| 12:40:05 | 651.5 | 32 | AT | 651.5 | 652.0 | Venda | 221.615 | 764 | LSE | |
| 12:38:56 | 652.0 | 38 | AT | 651.0 | 652.0 | Compra | 221.583 | 763 | LSE | |
| 12:38:31 | 652.0 | 222 | AT | 651.0 | 652.0 | Compra | 221.545 | 762 | LSE | |
| 12:38:22 | 652.0 | 260 | O | 651.0 | 652.0 | Compra | 221.323 | 761 | LSE | |
| 12:37:31 | 651.0 | 746 | AT | 650.5 | 651.0 | Compra | 221.063 | 760 | LSE | |
| 12:37:31 | 651.0 | 1 | AT | 650.5 | 651.0 | Compra | 220.317 | 759 | LSE | |
| 12:37:31 | 651.0 | 1 | AT | 650.0 | 651.0 | Compra | 220.316 | 758 | LSE | |
| 12:37:31 | 651.0 | 1249 | AT | 650.0 | 651.0 | Compra | 220.315 | 757 | LSE | |
| 12:37:31 | 651.0 | 198 | AT | 650.0 | 651.0 | Compra | 219.066 | 756 | LSE | |
| 12:37:31 | 651.0 | 404 | AT | 650.0 | 651.0 | Compra | 218.868 | 755 | LSE | |
| 12:37:31 | 651.0 | 213 | AT | 650.0 | 651.0 | Compra | 218.464 | 754 | LSE | |
| 12:37:31 | 651.0 | 831 | AT | 650.0 | 651.0 | Compra | 218.251 | 753 | LSE | |
| 12:37:31 | 651.0 | 235 | AT | 650.0 | 651.0 | Compra | 217.420 | 752 | LSE | |
| 12:36:59 | 651.0 | 125 | O | 650.0 | 651.0 | Compra | 217.185 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
