Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:12 | 650.5 | 100 | AT | 650.5 | 651.0 | Venda | 251.029 | 901 | LSE | |
| 13:16:12 | 650.5 | 260 | AT | 650.5 | 651.0 | Venda | 250.929 | 900 | LSE | |
| 13:16:12 | 650.5 | 109 | AT | 650.5 | 651.0 | Venda | 250.669 | 899 | LSE | |
| 13:16:12 | 650.5 | 18 | AT | 650.5 | 651.0 | Venda | 250.560 | 898 | LSE | |
| 13:16:12 | 650.5 | 1200 | AT | 650.5 | 651.0 | Venda | 250.542 | 897 | LSE | |
| 13:15:52 | 651.0 | 88 | AT | 650.5 | 651.0 | Compra | 249.342 | 896 | LSE | |
| 13:15:52 | 651.0 | 677 | AT | 650.5 | 651.0 | Compra | 249.254 | 895 | LSE | |
| 13:15:21 | 650.5 | 823 | O | 650.5 | 651.0 | Venda | 248.577 | 894 | LSE | |
| 13:15:10 | 651.0 | 523 | AT | 650.5 | 651.0 | Compra | 247.754 | 893 | LSE | |
| 13:13:53 | 650.5 | 909 | O | 650.5 | 651.5 | Venda | 247.231 | 892 | LSE | |
| 13:13:09 | 651.5 | 49 | AT | 650.5 | 651.5 | Compra | 246.322 | 891 | LSE | |
| 13:12:55 | 651.0 | 156 | AT | 651.0 | 652.0 | Venda | 246.273 | 890 | LSE | |
| 13:12:55 | 651.0 | 78 | AT | 651.0 | 652.0 | Venda | 246.117 | 889 | LSE | |
| 13:12:35 | 651.0 | 717 | O | 651.0 | 652.0 | Venda | 246.039 | 888 | LSE | |
| 13:12:35 | 651.0 | 480 | O | 651.0 | 652.0 | Venda | 245.322 | 887 | LSE | |
| 13:12:34 | 651.0 | 555 | AT | 650.5 | 651.0 | Compra | 244.842 | 886 | LSE | |
| 13:12:34 | 651.0 | 190 | AT | 650.5 | 651.0 | Compra | 244.287 | 885 | LSE | |
| 13:12:34 | 651.0 | 881 | AT | 650.5 | 651.0 | Compra | 244.097 | 884 | LSE | |
| 13:12:33 | 651.0 | 855 | AT | 650.5 | 651.0 | Compra | 243.216 | 883 | LSE | |
| 13:12:33 | 651.0 | 59 | AT | 650.5 | 651.0 | Compra | 242.361 | 882 | LSE | |
| 13:12:33 | 651.0 | 432 | AT | 650.5 | 651.0 | Compra | 242.302 | 881 | LSE | |
| 13:12:33 | 651.0 | 46 | AT | 650.5 | 651.0 | Compra | 241.870 | 880 | LSE | |
| 13:12:33 | 650.5 | 519 | AT | 650.5 | 651.5 | Venda | 241.824 | 879 | LSE | |
| 13:12:33 | 650.5 | 96 | AT | 650.5 | 651.5 | Venda | 241.305 | 878 | LSE | |
| 13:12:33 | 650.5 | 472 | AT | 650.5 | 651.5 | Venda | 241.209 | 877 | LSE | |
| 13:12:33 | 650.5 | 336 | AT | 650.5 | 651.5 | Venda | 240.737 | 876 | LSE | |
| 13:12:33 | 650.5 | 300 | AT | 650.5 | 651.5 | Venda | 240.401 | 875 | LSE | |
| 13:12:33 | 650.5 | 200 | AT | 650.5 | 651.5 | Venda | 240.101 | 874 | LSE | |
| 13:12:33 | 650.5 | 377 | AT | 650.5 | 651.5 | Venda | 239.901 | 873 | LSE | |
| 13:12:33 | 650.5 | 81 | AT | 650.5 | 651.5 | Venda | 239.524 | 872 | LSE | |
| 13:12:33 | 650.5 | 609 | AT | 650.5 | 651.5 | Venda | 239.443 | 871 | LSE | |
| 13:12:33 | 650.5 | 234 | AT | 650.5 | 651.5 | Venda | 238.834 | 870 | LSE | |
| 13:12:33 | 650.5 | 8 | AT | 650.5 | 651.5 | Venda | 238.600 | 869 | LSE | |
| 13:12:30 | 650.5 | 480 | O | 650.5 | 651.5 | Venda | 238.592 | 868 | LSE | |
| 13:12:30 | 650.5 | 537 | O | 650.5 | 651.5 | Venda | 238.112 | 867 | LSE | |
| 13:12:29 | 651.0 | 261 | AT | 651.0 | 651.5 | Venda | 237.575 | 866 | LSE | |
| 13:12:29 | 651.0 | 48 | AT | 651.0 | 651.5 | Venda | 237.314 | 865 | LSE | |
| 13:12:29 | 651.0 | 25 | AT | 651.0 | 651.5 | Venda | 237.266 | 864 | LSE | |
| 13:12:28 | 651.0 | 16 | O | 650.5 | 651.5 | 237.241 | 863 | LSE | ||
| 13:12:28 | 651.0 | 189 | AT | 651.0 | 652.0 | Venda | 237.225 | 862 | LSE | |
| 13:12:28 | 651.0 | 126 | AT | 651.0 | 652.0 | Venda | 237.036 | 861 | LSE | |
| 13:12:28 | 651.0 | 52 | AT | 651.0 | 652.0 | Venda | 236.910 | 860 | LSE | |
| 13:12:28 | 651.0 | 4 | AT | 651.0 | 652.0 | Venda | 236.858 | 859 | LSE | |
| 13:12:28 | 651.0 | 216 | AT | 651.0 | 652.0 | Venda | 236.854 | 858 | LSE | |
| 13:12:28 | 651.0 | 442 | AT | 651.0 | 652.0 | Venda | 236.638 | 857 | LSE | |
| 13:12:28 | 651.0 | 330 | AT | 651.0 | 652.0 | Venda | 236.196 | 856 | LSE | |
| 13:12:28 | 651.0 | 1800 | AT | 651.0 | 652.0 | Venda | 235.866 | 855 | LSE | |
| 13:12:28 | 651.0 | 333 | AT | 651.0 | 652.0 | Venda | 234.066 | 854 | LSE | |
| 13:12:28 | 651.0 | 97 | AT | 651.0 | 652.0 | Venda | 233.733 | 853 | LSE | |
| 13:12:28 | 651.0 | 82 | AT | 651.0 | 652.0 | Venda | 233.636 | 852 | LSE | |
| 13:12:28 | 651.0 | 82 | AT | 651.0 | 652.0 | Venda | 233.554 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
