Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 84.473 | 301 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 83.184 | 300 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 81.895 | 299 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 80.606 | 298 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 79.317 | 297 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 78.028 | 296 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 76.739 | 295 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 75.450 | 294 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 74.161 | 293 | LSE | |
| 08:21:51 | 655.0 | 1289 | AT | 654.5 | 655.0 | Compra | 72.872 | 292 | LSE | |
| 08:21:51 | 655.0 | 345 | AT | 655.0 | 656.5 | Venda | 71.583 | 291 | LSE | |
| 08:21:51 | 655.0 | 84 | AT | 655.0 | 656.5 | Venda | 71.238 | 290 | LSE | |
| 08:21:51 | 655.0 | 456 | AT | 655.0 | 656.5 | Venda | 71.154 | 289 | LSE | |
| 08:21:51 | 655.0 | 473 | AT | 655.0 | 656.5 | Venda | 70.698 | 288 | LSE | |
| 08:21:51 | 655.0 | 88 | AT | 655.0 | 656.5 | Venda | 70.225 | 287 | LSE | |
| 08:21:51 | 655.0 | 81 | AT | 655.0 | 656.5 | Venda | 70.137 | 286 | LSE | |
| 08:21:51 | 655.0 | 638 | AT | 655.0 | 657.0 | Venda | 70.056 | 285 | LSE | |
| 08:21:51 | 655.0 | 315 | AT | 655.0 | 657.0 | Venda | 69.418 | 284 | LSE | |
| 08:21:51 | 655.0 | 93 | AT | 655.0 | 657.0 | Venda | 69.103 | 283 | LSE | |
| 08:21:51 | 655.0 | 88 | AT | 655.0 | 657.0 | Venda | 69.010 | 282 | LSE | |
| 08:21:51 | 655.0 | 51 | AT | 655.0 | 657.0 | Venda | 68.922 | 281 | LSE | |
| 08:21:51 | 655.5 | 377 | AT | 655.5 | 657.0 | Venda | 68.871 | 280 | LSE | |
| 08:21:51 | 655.5 | 89 | AT | 655.5 | 657.0 | Venda | 68.494 | 279 | LSE | |
| 08:21:51 | 655.5 | 85 | AT | 655.5 | 657.0 | Venda | 68.405 | 278 | LSE | |
| 08:21:51 | 655.5 | 114 | AT | 655.5 | 657.0 | Venda | 68.320 | 277 | LSE | |
| 08:21:51 | 656.0 | 85 | AT | 656.0 | 657.0 | Venda | 68.206 | 276 | LSE | |
| 08:21:51 | 656.0 | 82 | AT | 656.0 | 657.0 | Venda | 68.121 | 275 | LSE | |
| 08:20:46 | 656.5 | 97 | AT | 656.5 | 657.0 | Venda | 68.039 | 274 | LSE | |
| 08:20:33 | 656.5 | 94 | AT | 656.5 | 657.0 | Venda | 67.942 | 273 | LSE | |
| 08:20:33 | 656.5 | 84 | AT | 656.5 | 657.0 | Venda | 67.848 | 272 | LSE | |
| 08:20:33 | 656.5 | 83 | AT | 656.5 | 657.0 | Venda | 67.764 | 271 | LSE | |
| 08:20:25 | 656.5 | 215 | AT | 656.5 | 657.5 | Venda | 67.681 | 270 | LSE | |
| 08:20:25 | 656.5 | 88 | AT | 656.5 | 657.5 | Venda | 67.466 | 269 | LSE | |
| 08:20:25 | 656.5 | 92 | AT | 656.5 | 657.5 | Venda | 67.378 | 268 | LSE | |
| 08:20:25 | 657.0 | 106 | AT | 657.0 | 657.5 | Venda | 67.286 | 267 | LSE | |
| 08:20:25 | 657.0 | 87 | AT | 657.0 | 657.5 | Venda | 67.180 | 266 | LSE | |
| 08:20:25 | 657.0 | 81 | AT | 657.0 | 657.5 | Venda | 67.093 | 265 | LSE | |
| 08:20:25 | 657.0 | 153 | AT | 657.0 | 657.5 | Venda | 67.012 | 264 | LSE | |
| 08:20:25 | 657.0 | 42 | AT | 657.0 | 657.5 | Venda | 66.859 | 263 | LSE | |
| 08:20:25 | 657.0 | 207 | AT | 657.0 | 657.5 | Venda | 66.817 | 262 | LSE | |
| 08:20:25 | 657.0 | 214 | AT | 657.0 | 657.5 | Venda | 66.610 | 261 | LSE | |
| 08:20:25 | 657.0 | 199 | AT | 657.0 | 657.5 | Venda | 66.396 | 260 | LSE | |
| 08:14:17 | 657.813 | 63 | O | 657.0 | 658.0 | Compra | 66.197 | 259 | LSE | |
| 08:10:52 | 657.789 | 3101 | O | 657.0 | 658.0 | Compra | 66.134 | 258 | LSE | |
| 08:07:37 | 657.5 | 89 | AT | 657.5 | 658.0 | Venda | 63.033 | 257 | LSE | |
| 08:07:37 | 657.5 | 82 | AT | 657.5 | 658.0 | Venda | 62.944 | 256 | LSE | |
| 08:07:37 | 657.5 | 137 | AT | 657.5 | 658.0 | Venda | 62.862 | 255 | LSE | |
| 08:07:37 | 657.5 | 42 | AT | 657.5 | 658.0 | Venda | 62.725 | 254 | LSE | |
| 08:07:37 | 657.5 | 412 | AT | 657.5 | 658.0 | Venda | 62.683 | 253 | LSE | |
| 08:07:37 | 657.5 | 17 | AT | 657.5 | 658.0 | Venda | 62.271 | 252 | LSE | |
| 08:07:37 | 657.5 | 423 | AT | 657.5 | 658.0 | Venda | 62.254 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
