Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:03 | 649.555 | 121 | O | 649.0 | 650.0 | Compra | 185.765 | 701 | LSE | |
| 12:28:25 | 649.5 | 394 | AT | 649.0 | 649.5 | Compra | 185.644 | 700 | LSE | |
| 12:28:25 | 649.5 | 727 | AT | 649.0 | 649.5 | Compra | 185.250 | 699 | LSE | |
| 12:28:25 | 649.5 | 95 | AT | 649.0 | 649.5 | Compra | 184.523 | 698 | LSE | |
| 12:28:25 | 649.5 | 530 | AT | 649.0 | 649.5 | Compra | 184.428 | 697 | LSE | |
| 12:28:25 | 649.5 | 662 | AT | 649.0 | 649.5 | Compra | 183.898 | 696 | LSE | |
| 12:23:10 | 649.25 | 1 | O | 649.0 | 649.5 | 183.236 | 695 | LSE | ||
| 12:23:09 | 649.0 | 51 | AT | 649.0 | 650.0 | Venda | 183.235 | 694 | LSE | |
| 12:23:09 | 649.0 | 67 | AT | 649.0 | 650.0 | Venda | 183.184 | 693 | LSE | |
| 12:23:09 | 649.0 | 184 | AT | 649.0 | 650.0 | Venda | 183.117 | 692 | LSE | |
| 12:23:09 | 649.0 | 174 | AT | 649.0 | 650.0 | Venda | 182.933 | 691 | LSE | |
| 12:23:09 | 649.0 | 67 | AT | 649.0 | 650.0 | Venda | 182.759 | 690 | LSE | |
| 12:23:09 | 649.0 | 301 | AT | 649.0 | 650.0 | Venda | 182.692 | 689 | LSE | |
| 12:23:09 | 649.0 | 231 | AT | 649.0 | 650.0 | Venda | 182.391 | 688 | LSE | |
| 12:23:09 | 649.0 | 35 | AT | 649.0 | 650.0 | Venda | 182.160 | 687 | LSE | |
| 12:23:09 | 649.0 | 35 | AT | 649.0 | 650.0 | Venda | 182.125 | 686 | LSE | |
| 12:23:09 | 649.0 | 185 | AT | 649.0 | 650.0 | Venda | 182.090 | 685 | LSE | |
| 12:19:53 | 650.0 | 215 | O | 649.0 | 650.0 | Compra | 181.905 | 684 | LSE | |
| 12:19:33 | 650.0 | 5 | O | 649.0 | 650.0 | Compra | 181.690 | 683 | LSE | |
| 12:19:06 | 649.5 | 1 | O | 649.0 | 650.0 | 181.685 | 682 | LSE | ||
| 12:18:03 | 649.998 | 3 | O | 649.0 | 650.0 | Compra | 181.684 | 681 | LSE | |
| 12:17:04 | 649.5 | 14 | O | 649.0 | 650.0 | 181.681 | 680 | LSE | ||
| 12:16:59 | 649.5 | 145 | AT | 649.5 | 650.0 | Venda | 181.667 | 679 | LSE | |
| 12:16:59 | 649.5 | 428 | AT | 649.5 | 650.0 | Venda | 181.522 | 678 | LSE | |
| 12:16:59 | 649.5 | 600 | AT | 649.5 | 650.0 | Venda | 181.094 | 677 | LSE | |
| 12:16:59 | 649.5 | 128 | AT | 649.5 | 650.0 | Venda | 180.494 | 676 | LSE | |
| 12:16:59 | 649.5 | 24 | AT | 649.5 | 650.0 | Venda | 180.366 | 675 | LSE | |
| 12:16:59 | 649.5 | 42 | AT | 649.5 | 650.0 | Venda | 180.342 | 674 | LSE | |
| 12:16:59 | 649.5 | 46 | AT | 649.5 | 650.0 | Venda | 180.300 | 673 | LSE | |
| 12:16:59 | 649.5 | 69 | AT | 649.5 | 650.0 | Venda | 180.254 | 672 | LSE | |
| 12:16:59 | 649.5 | 34 | AT | 649.5 | 650.0 | Venda | 180.185 | 671 | LSE | |
| 12:16:59 | 649.5 | 42 | AT | 649.5 | 650.0 | Venda | 180.151 | 670 | LSE | |
| 12:08:28 | 649.5 | 2 | O | 649.5 | 650.5 | Venda | 180.109 | 669 | LSE | |
| 12:08:28 | 650.0 | 152 | AT | 649.5 | 650.0 | Compra | 180.107 | 668 | LSE | |
| 12:08:28 | 650.0 | 225 | AT | 649.5 | 650.0 | Compra | 179.955 | 667 | LSE | |
| 12:07:34 | 650.5 | 323 | AT | 649.5 | 650.5 | Compra | 179.730 | 666 | LSE | |
| 12:07:06 | 650.0 | 43 | AT | 649.5 | 650.0 | Compra | 179.407 | 665 | LSE | |
| 12:07:06 | 650.0 | 43 | AT | 649.5 | 650.0 | Compra | 179.364 | 664 | LSE | |
| 12:07:01 | 650.0 | 401 | AT | 649.5 | 650.0 | Compra | 179.321 | 663 | LSE | |
| 12:03:25 | 650.0 | 10 | O | 649.5 | 650.0 | Compra | 178.920 | 662 | LSE | |
| 12:01:56 | 650.0 | 142 | AT | 650.0 | 651.0 | Venda | 178.910 | 661 | LSE | |
| 12:01:56 | 650.0 | 69 | AT | 650.0 | 651.0 | Venda | 178.768 | 660 | LSE | |
| 12:01:56 | 650.0 | 198 | AT | 650.0 | 651.0 | Venda | 178.699 | 659 | LSE | |
| 12:01:56 | 650.0 | 244 | AT | 650.0 | 651.0 | Venda | 178.501 | 658 | LSE | |
| 12:01:56 | 650.0 | 161 | AT | 649.5 | 650.0 | Compra | 178.257 | 657 | LSE | |
| 12:01:56 | 650.0 | 181 | AT | 649.5 | 650.0 | Compra | 178.096 | 656 | LSE | |
| 12:01:48 | 649.5 | 356 | AT | 649.0 | 649.5 | Compra | 177.915 | 655 | LSE | |
| 12:01:48 | 649.5 | 572 | AT | 649.0 | 649.5 | Compra | 177.559 | 654 | LSE | |
| 12:01:48 | 649.5 | 713 | AT | 649.0 | 649.5 | Compra | 176.987 | 653 | LSE | |
| 12:01:48 | 649.5 | 111 | AT | 649.0 | 649.5 | Compra | 176.274 | 652 | LSE | |
| 12:01:48 | 649.5 | 376 | AT | 649.0 | 649.5 | Compra | 176.163 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
