Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:42 | 2774.0 | 98 | AT | 2773.0 | 2774.0 | Compra | 63.711 | 601 | LSE | |
| 09:35:42 | 2774.0 | 60 | AT | 2773.0 | 2774.0 | Compra | 63.613 | 600 | LSE | |
| 09:35:42 | 2774.0 | 127 | AT | 2773.0 | 2774.0 | Compra | 63.553 | 599 | LSE | |
| 09:33:00 | 2774.0 | 10 | AT | 2774.0 | 2775.0 | Venda | 63.426 | 598 | LSE | |
| 09:29:10 | 2774.0 | 24 | AT | 2773.0 | 2774.0 | Compra | 63.416 | 597 | LSE | |
| 09:29:04 | 2774.0 | 27 | AT | 2773.0 | 2774.0 | Compra | 63.392 | 596 | LSE | |
| 09:29:04 | 2774.0 | 26 | AT | 2773.0 | 2774.0 | Compra | 63.365 | 595 | LSE | |
| 09:29:03 | 2774.0 | 1 | AT | 2773.0 | 2774.0 | Compra | 63.339 | 594 | LSE | |
| 09:27:11 | 2775.0 | 9 | AT | 2775.0 | 2776.0 | Venda | 63.338 | 593 | LSE | |
| 09:24:39 | 2774.114 | 1394 | O | 2773.0 | 2776.0 | Venda | 63.329 | 592 | LSE | |
| 09:24:30 | 2776.0 | 26 | AT | 2776.0 | 2777.0 | Venda | 61.935 | 591 | LSE | |
| 09:21:22 | 2777.0 | 41 | AT | 2777.0 | 2778.0 | Venda | 61.909 | 590 | LSE | |
| 09:20:09 | 2778.0 | 119 | AT | 2778.0 | 2780.0 | Venda | 61.868 | 589 | LSE | |
| 09:20:09 | 2778.0 | 26 | AT | 2778.0 | 2780.0 | Venda | 61.749 | 588 | LSE | |
| 09:20:09 | 2778.0 | 26 | AT | 2778.0 | 2780.0 | Venda | 61.723 | 587 | LSE | |
| 09:20:08 | 2778.0 | 10 | AT | 2778.0 | 2779.0 | Venda | 61.697 | 586 | LSE | |
| 09:19:12 | 2778.626 | 40 | O | 2778.0 | 2780.0 | Venda | 61.687 | 585 | LSE | |
| 09:19:01 | 2779.0 | 54 | AT | 2779.0 | 2781.0 | Venda | 61.647 | 584 | LSE | |
| 09:19:01 | 2779.0 | 20 | AT | 2779.0 | 2781.0 | Venda | 61.593 | 583 | LSE | |
| 09:15:07 | 2778.0 | 150 | AT | 2777.0 | 2778.0 | Compra | 61.573 | 582 | LSE | |
| 09:15:07 | 2778.0 | 24 | AT | 2778.0 | 2779.0 | Venda | 61.423 | 581 | LSE | |
| 09:15:07 | 2778.0 | 75 | AT | 2778.0 | 2780.0 | Venda | 61.399 | 580 | LSE | |
| 09:15:07 | 2778.0 | 29 | AT | 2778.0 | 2780.0 | Venda | 61.324 | 579 | LSE | |
| 09:15:07 | 2778.0 | 115 | AT | 2778.0 | 2780.0 | Venda | 61.295 | 578 | LSE | |
| 09:15:07 | 2778.0 | 74 | AT | 2778.0 | 2780.0 | Venda | 61.180 | 577 | LSE | |
| 09:15:07 | 2778.0 | 119 | AT | 2778.0 | 2780.0 | Venda | 61.106 | 576 | LSE | |
| 09:15:07 | 2779.0 | 120 | AT | 2779.0 | 2780.0 | Venda | 60.987 | 575 | LSE | |
| 09:15:07 | 2779.0 | 3 | AT | 2779.0 | 2780.0 | Venda | 60.867 | 574 | LSE | |
| 09:15:07 | 2779.0 | 114 | AT | 2779.0 | 2780.0 | Venda | 60.864 | 573 | LSE | |
| 09:15:03 | 2780.0 | 115 | AT | 2780.0 | 2781.0 | Venda | 60.750 | 572 | LSE | |
| 09:15:03 | 2780.0 | 18 | AT | 2780.0 | 2781.0 | Venda | 60.635 | 571 | LSE | |
| 09:15:03 | 2781.0 | 119 | AT | 2780.0 | 2781.0 | Compra | 60.617 | 570 | LSE | |
| 09:15:03 | 2781.0 | 98 | AT | 2780.0 | 2781.0 | Compra | 60.498 | 569 | LSE | |
| 09:13:43 | 2779.668 | 125 | O | 2779.0 | 2781.0 | Venda | 60.400 | 568 | LSE | |
| 09:08:35 | 2779.0 | 119 | AT | 2778.0 | 2779.0 | Compra | 60.275 | 567 | LSE | |
| 09:07:52 | 2778.669 | 168 | O | 2777.0 | 2780.0 | Compra | 60.156 | 566 | LSE | |
| 09:07:24 | 2778.0 | 38 | AT | 2777.0 | 2778.0 | Compra | 59.988 | 565 | LSE | |
| 09:05:48 | 2777.0 | 119 | AT | 2776.0 | 2777.0 | Compra | 59.950 | 564 | LSE | |
| 09:05:36 | 2776.0 | 10 | AT | 2776.0 | 2777.0 | Venda | 59.831 | 563 | LSE | |
| 09:04:11 | 2777.0 | 8 | AT | 2777.0 | 2778.0 | Venda | 59.821 | 562 | LSE | |
| 09:04:11 | 2777.0 | 69 | AT | 2777.0 | 2778.0 | Venda | 59.813 | 561 | LSE | |
| 09:02:29 | 2779.0 | 81 | O | 2778.0 | 2780.0 | 59.744 | 560 | LSE | ||
| 09:02:29 | 2779.0 | 9 | AT | 2779.0 | 2780.0 | Venda | 59.663 | 559 | LSE | |
| 09:02:29 | 2779.0 | 27 | AT | 2779.0 | 2780.0 | Venda | 59.654 | 558 | LSE | |
| 09:02:29 | 2779.0 | 12 | AT | 2779.0 | 2780.0 | Venda | 59.627 | 557 | LSE | |
| 09:02:29 | 2779.0 | 32 | AT | 2779.0 | 2780.0 | Venda | 59.615 | 556 | LSE | |
| 08:59:10 | 2780.0 | 1 | O | 2778.0 | 2780.0 | Compra | 59.583 | 555 | LSE | |
| 08:58:56 | 2779.139 | 700 | O | 2778.0 | 2780.0 | Compra | 59.582 | 554 | LSE | |
| 08:58:10 | 2778.0 | 71 | AT | 2778.0 | 2780.0 | Venda | 58.882 | 553 | LSE | |
| 08:58:10 | 2778.0 | 67 | AT | 2778.0 | 2780.0 | Venda | 58.811 | 552 | LSE | |
| 08:58:05 | 2779.0 | 78 | O | 2778.0 | 2780.0 | 58.744 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
