Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:45 | 2780.0 | 18 | AT | 2779.0 | 2780.0 | Compra | 165.721 | 1601 | LSE | |
| 12:52:43 | 2780.0 | 96 | AT | 2780.0 | 2781.0 | Venda | 165.703 | 1600 | LSE | |
| 12:52:39 | 2780.0 | 98 | AT | 2779.0 | 2780.0 | Compra | 165.607 | 1599 | LSE | |
| 12:52:37 | 2779.0 | 98 | AT | 2778.0 | 2779.0 | Compra | 165.509 | 1598 | LSE | |
| 12:52:37 | 2779.0 | 199 | AT | 2779.0 | 2780.0 | Venda | 165.411 | 1597 | LSE | |
| 12:52:37 | 2779.0 | 101 | AT | 2779.0 | 2780.0 | Venda | 165.212 | 1596 | LSE | |
| 12:52:37 | 2779.0 | 66 | AT | 2779.0 | 2780.0 | Venda | 165.111 | 1595 | LSE | |
| 12:52:32 | 2779.0 | 199 | AT | 2779.0 | 2780.0 | Venda | 165.045 | 1594 | LSE | |
| 12:52:32 | 2779.0 | 99 | AT | 2779.0 | 2780.0 | Venda | 164.846 | 1593 | LSE | |
| 12:52:31 | 2780.0 | 95 | AT | 2780.0 | 2781.0 | Venda | 164.747 | 1592 | LSE | |
| 12:52:31 | 2780.0 | 199 | AT | 2780.0 | 2781.0 | Venda | 164.652 | 1591 | LSE | |
| 12:52:21 | 2781.0 | 95 | AT | 2781.0 | 2782.0 | Venda | 164.453 | 1590 | LSE | |
| 12:52:21 | 2781.0 | 73 | AT | 2780.0 | 2781.0 | Compra | 164.358 | 1589 | LSE | |
| 12:52:21 | 2781.0 | 97 | AT | 2780.0 | 2781.0 | Compra | 164.285 | 1588 | LSE | |
| 12:52:21 | 2780.0 | 70 | AT | 2778.0 | 2780.0 | Compra | 164.188 | 1587 | LSE | |
| 12:52:01 | 2779.0 | 50 | AT | 2779.0 | 2780.0 | Venda | 164.118 | 1586 | LSE | |
| 12:52:01 | 2779.0 | 82 | AT | 2779.0 | 2780.0 | Venda | 164.068 | 1585 | LSE | |
| 12:52:01 | 2779.0 | 120 | AT | 2779.0 | 2780.0 | Venda | 163.986 | 1584 | LSE | |
| 12:52:01 | 2779.0 | 118 | AT | 2778.0 | 2779.0 | Compra | 163.866 | 1583 | LSE | |
| 12:52:01 | 2779.0 | 72 | AT | 2778.0 | 2779.0 | Compra | 163.748 | 1582 | LSE | |
| 12:52:01 | 2779.0 | 36 | AT | 2778.0 | 2779.0 | Compra | 163.676 | 1581 | LSE | |
| 12:52:01 | 2778.0 | 100 | AT | 2777.0 | 2778.0 | Compra | 163.640 | 1580 | LSE | |
| 12:52:01 | 2778.0 | 154 | AT | 2778.0 | 2779.0 | Venda | 163.540 | 1579 | LSE | |
| 12:51:30 | 2780.0 | 73 | AT | 2778.0 | 2780.0 | Compra | 163.386 | 1578 | LSE | |
| 12:51:30 | 2780.0 | 98 | AT | 2778.0 | 2780.0 | Compra | 163.313 | 1577 | LSE | |
| 12:51:30 | 2779.0 | 97 | AT | 2777.0 | 2779.0 | Compra | 163.215 | 1576 | LSE | |
| 12:51:30 | 2779.0 | 33 | AT | 2779.0 | 2780.0 | Venda | 163.118 | 1575 | LSE | |
| 12:51:22 | 2781.0 | 145 | AT | 2781.0 | 2782.0 | Venda | 163.085 | 1574 | LSE | |
| 12:51:22 | 2781.0 | 64 | AT | 2781.0 | 2782.0 | Venda | 162.940 | 1573 | LSE | |
| 12:51:22 | 2782.0 | 95 | AT | 2782.0 | 2783.0 | Venda | 162.876 | 1572 | LSE | |
| 12:51:10 | 2781.0 | 100 | AT | 2781.0 | 2783.0 | Venda | 162.781 | 1571 | LSE | |
| 12:51:10 | 2781.0 | 120 | AT | 2781.0 | 2783.0 | Venda | 162.681 | 1570 | LSE | |
| 12:51:10 | 2782.0 | 120 | AT | 2782.0 | 2783.0 | Venda | 162.561 | 1569 | LSE | |
| 12:51:10 | 2782.0 | 25 | AT | 2781.0 | 2782.0 | Compra | 162.441 | 1568 | LSE | |
| 12:51:10 | 2782.0 | 26 | AT | 2781.0 | 2782.0 | Compra | 162.416 | 1567 | LSE | |
| 12:51:10 | 2782.0 | 26 | AT | 2781.0 | 2782.0 | Compra | 162.390 | 1566 | LSE | |
| 12:51:10 | 2782.0 | 13 | AT | 2781.0 | 2782.0 | Compra | 162.364 | 1565 | LSE | |
| 12:51:10 | 2782.0 | 114 | AT | 2782.0 | 2783.0 | Venda | 162.351 | 1564 | LSE | |
| 12:51:10 | 2782.0 | 250 | AT | 2781.0 | 2782.0 | Compra | 162.237 | 1563 | LSE | |
| 12:51:09 | 2781.0 | 98 | AT | 2779.0 | 2781.0 | Compra | 161.987 | 1562 | LSE | |
| 12:50:38 | 2779.0 | 25 | AT | 2778.0 | 2779.0 | Compra | 161.889 | 1561 | LSE | |
| 12:50:38 | 2779.0 | 10 | AT | 2778.0 | 2779.0 | Compra | 161.864 | 1560 | LSE | |
| 12:50:38 | 2779.0 | 39 | AT | 2778.0 | 2779.0 | Compra | 161.854 | 1559 | LSE | |
| 12:50:38 | 2778.0 | 62 | AT | 2776.0 | 2778.0 | Compra | 161.815 | 1558 | LSE | |
| 12:50:18 | 2777.0 | 120 | AT | 2776.0 | 2777.0 | Compra | 161.753 | 1557 | LSE | |
| 12:50:17 | 2778.0 | 310 | AT | 2778.0 | 2780.0 | Venda | 161.633 | 1556 | LSE | |
| 12:50:15 | 2779.0 | 48 | AT | 2777.0 | 2779.0 | Compra | 161.323 | 1555 | LSE | |
| 12:50:15 | 2779.0 | 209 | AT | 2779.0 | 2781.0 | Venda | 161.275 | 1554 | LSE | |
| 12:50:15 | 2779.0 | 8 | AT | 2779.0 | 2781.0 | Venda | 161.066 | 1553 | LSE | |
| 12:50:12 | 2781.0 | 101 | O | 2779.0 | 2781.0 | Compra | 161.058 | 1552 | LSE | |
| 12:50:05 | 2781.7 | 375 | O | 2779.0 | 2781.0 | Compra | 160.957 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
