Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:02 | 2755.0 | 64 | AT | 2753.0 | 2755.0 | Compra | 75.980 | 751 | LSE | |
| 11:06:02 | 2755.0 | 59 | AT | 2754.0 | 2755.0 | Compra | 75.916 | 750 | LSE | |
| 11:06:02 | 2755.0 | 96 | AT | 2754.0 | 2755.0 | Compra | 75.857 | 749 | LSE | |
| 11:06:02 | 2755.0 | 263 | AT | 2754.0 | 2755.0 | Compra | 75.761 | 748 | LSE | |
| 11:06:02 | 2755.0 | 63 | AT | 2754.0 | 2755.0 | Compra | 75.498 | 747 | LSE | |
| 11:06:02 | 2755.0 | 70 | AT | 2754.0 | 2755.0 | Compra | 75.435 | 746 | LSE | |
| 11:06:02 | 2754.0 | 100 | AT | 2753.0 | 2754.0 | Compra | 75.365 | 745 | LSE | |
| 11:06:02 | 2754.0 | 59 | AT | 2753.0 | 2754.0 | Compra | 75.265 | 744 | LSE | |
| 11:05:32 | 2754.0 | 59 | O | 2753.0 | 2754.0 | Compra | 75.206 | 743 | LSE | |
| 11:04:36 | 2754.0 | 25 | AT | 2753.0 | 2754.0 | Compra | 75.147 | 742 | LSE | |
| 11:04:36 | 2754.0 | 24 | AT | 2753.0 | 2754.0 | Compra | 75.122 | 741 | LSE | |
| 11:04:36 | 2754.0 | 58 | AT | 2753.0 | 2754.0 | Compra | 75.098 | 740 | LSE | |
| 11:04:36 | 2754.0 | 104 | AT | 2753.0 | 2754.0 | Compra | 75.040 | 739 | LSE | |
| 11:04:36 | 2754.0 | 16 | AT | 2753.0 | 2754.0 | Compra | 74.936 | 738 | LSE | |
| 11:04:27 | 2755.0 | 61 | AT | 2753.0 | 2755.0 | Compra | 74.920 | 737 | LSE | |
| 11:03:43 | 2756.0 | 43 | AT | 2756.0 | 2757.0 | Venda | 74.859 | 736 | LSE | |
| 11:03:43 | 2756.0 | 132 | AT | 2756.0 | 2757.0 | Venda | 74.816 | 735 | LSE | |
| 11:01:19 | 2756.0 | 119 | AT | 2756.0 | 2757.0 | Venda | 74.684 | 734 | LSE | |
| 11:01:19 | 2756.0 | 41 | AT | 2756.0 | 2757.0 | Venda | 74.565 | 733 | LSE | |
| 11:00:27 | 2759.0 | 130 | AT | 2757.0 | 2759.0 | Compra | 74.524 | 732 | LSE | |
| 11:00:21 | 2758.0 | 306 | AT | 2757.0 | 2758.0 | Compra | 74.394 | 731 | LSE | |
| 11:00:18 | 2758.0 | 226 | AT | 2757.0 | 2758.0 | Compra | 74.088 | 730 | LSE | |
| 11:00:18 | 2758.0 | 48 | AT | 2757.0 | 2758.0 | Compra | 73.862 | 729 | LSE | |
| 10:59:59 | 2757.0 | 104 | O | 2757.0 | 2759.0 | Venda | 73.814 | 728 | LSE | |
| 10:59:59 | 2757.0 | 104 | O | 2757.0 | 2759.0 | Venda | 73.710 | 727 | LSE | |
| 10:59:46 | 2758.0 | 7 | AT | 2758.0 | 2759.0 | Venda | 73.606 | 726 | LSE | |
| 10:59:34 | 2758.0 | 1 | O | 2758.0 | 2760.0 | Venda | 73.599 | 725 | LSE | |
| 10:58:09 | 2759.0 | 71 | AT | 2759.0 | 2760.0 | Venda | 73.598 | 724 | LSE | |
| 10:57:29 | 2758.0 | 139 | AT | 2758.0 | 2760.0 | Venda | 73.527 | 723 | LSE | |
| 10:57:29 | 2758.0 | 120 | AT | 2758.0 | 2760.0 | Venda | 73.388 | 722 | LSE | |
| 10:57:29 | 2758.0 | 120 | AT | 2758.0 | 2760.0 | Venda | 73.268 | 721 | LSE | |
| 10:57:27 | 2759.0 | 50 | AT | 2759.0 | 2760.0 | Venda | 73.148 | 720 | LSE | |
| 10:55:01 | 2764.0 | 39 | AT | 2764.0 | 2765.0 | Venda | 73.098 | 719 | LSE | |
| 10:55:01 | 2765.0 | 71 | AT | 2764.0 | 2765.0 | Compra | 73.059 | 718 | LSE | |
| 10:53:30 | 2764.0 | 6 | AT | 2763.0 | 2764.0 | Compra | 72.988 | 717 | LSE | |
| 10:53:30 | 2764.0 | 33 | AT | 2764.0 | 2765.0 | Venda | 72.982 | 716 | LSE | |
| 10:53:00 | 2765.0 | 213 | AT | 2764.0 | 2765.0 | Compra | 72.949 | 715 | LSE | |
| 10:53:00 | 2766.0 | 120 | AT | 2765.0 | 2766.0 | Compra | 72.736 | 714 | LSE | |
| 10:52:01 | 2764.0 | 114 | AT | 2764.0 | 2765.0 | Venda | 72.616 | 713 | LSE | |
| 10:52:01 | 2764.0 | 285 | AT | 2763.0 | 2764.0 | Compra | 72.502 | 712 | LSE | |
| 10:51:40 | 2763.0 | 61 | O | 2763.0 | 2765.0 | Venda | 72.217 | 711 | LSE | |
| 10:51:40 | 2763.0 | 24 | O | 2763.0 | 2765.0 | Venda | 72.156 | 710 | LSE | |
| 10:51:40 | 2763.0 | 24 | O | 2763.0 | 2765.0 | Venda | 72.132 | 709 | LSE | |
| 10:50:25 | 2764.0 | 20 | AT | 2764.0 | 2765.0 | Venda | 72.108 | 708 | LSE | |
| 10:50:25 | 2764.0 | 7 | AT | 2764.0 | 2765.0 | Venda | 72.088 | 707 | LSE | |
| 10:50:25 | 2764.0 | 6 | AT | 2764.0 | 2765.0 | Venda | 72.081 | 706 | LSE | |
| 10:50:25 | 2764.0 | 7 | AT | 2764.0 | 2765.0 | Venda | 72.075 | 705 | LSE | |
| 10:50:25 | 2764.0 | 6 | AT | 2764.0 | 2765.0 | Venda | 72.068 | 704 | LSE | |
| 10:50:25 | 2764.0 | 17 | AT | 2764.0 | 2765.0 | Venda | 72.062 | 703 | LSE | |
| 10:50:25 | 2764.0 | 33 | AT | 2764.0 | 2765.0 | Venda | 72.045 | 702 | LSE | |
| 10:50:25 | 2764.0 | 100 | AT | 2764.0 | 2765.0 | Venda | 72.012 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
