Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:39 | 2767.0 | 342 | AT | 2767.0 | 2768.0 | Venda | 259.291 | 2051 | LSE | |
| 13:26:39 | 2767.0 | 23 | AT | 2767.0 | 2768.0 | Venda | 258.949 | 2050 | LSE | |
| 13:26:39 | 2767.0 | 27 | AT | 2767.0 | 2768.0 | Venda | 258.926 | 2049 | LSE | |
| 13:26:38 | 2767.0 | 136 | AT | 2767.0 | 2768.0 | Venda | 258.899 | 2048 | LSE | |
| 13:26:38 | 2767.0 | 22 | AT | 2767.0 | 2768.0 | Venda | 258.763 | 2047 | LSE | |
| 13:26:38 | 2767.0 | 25 | AT | 2767.0 | 2768.0 | Venda | 258.741 | 2046 | LSE | |
| 13:26:38 | 2767.0 | 100 | AT | 2767.0 | 2768.0 | Venda | 258.716 | 2045 | LSE | |
| 13:26:38 | 2768.0 | 30 | AT | 2767.0 | 2768.0 | Compra | 258.616 | 2044 | LSE | |
| 13:26:38 | 2768.0 | 22 | AT | 2768.0 | 2769.0 | Venda | 258.586 | 2043 | LSE | |
| 13:26:38 | 2768.0 | 27 | AT | 2768.0 | 2769.0 | Venda | 258.564 | 2042 | LSE | |
| 13:26:38 | 2768.0 | 7420 | AT | 2768.0 | 2769.0 | Venda | 258.537 | 2041 | LSE | |
| 13:26:38 | 2768.0 | 466 | AT | 2768.0 | 2769.0 | Venda | 251.117 | 2040 | LSE | |
| 13:26:38 | 2768.0 | 331 | AT | 2768.0 | 2769.0 | Venda | 250.651 | 2039 | LSE | |
| 13:26:38 | 2768.0 | 24 | AT | 2766.0 | 2768.0 | Compra | 250.320 | 2038 | LSE | |
| 13:26:38 | 2768.0 | 229 | AT | 2766.0 | 2768.0 | Compra | 250.296 | 2037 | LSE | |
| 13:26:38 | 2768.0 | 160 | AT | 2766.0 | 2768.0 | Compra | 250.067 | 2036 | LSE | |
| 13:26:38 | 2768.0 | 148 | AT | 2766.0 | 2768.0 | Compra | 249.907 | 2035 | LSE | |
| 13:26:38 | 2768.0 | 100 | AT | 2766.0 | 2768.0 | Compra | 249.759 | 2034 | LSE | |
| 13:26:38 | 2768.0 | 113 | AT | 2766.0 | 2768.0 | Compra | 249.659 | 2033 | LSE | |
| 13:26:38 | 2768.0 | 342 | AT | 2766.0 | 2768.0 | Compra | 249.546 | 2032 | LSE | |
| 13:26:38 | 2767.0 | 100 | AT | 2766.0 | 2767.0 | Compra | 249.204 | 2031 | LSE | |
| 13:26:38 | 2767.0 | 342 | AT | 2766.0 | 2767.0 | Compra | 249.104 | 2030 | LSE | |
| 13:26:38 | 2767.0 | 92 | AT | 2766.0 | 2767.0 | Compra | 248.762 | 2029 | LSE | |
| 13:26:38 | 2767.0 | 133 | AT | 2766.0 | 2767.0 | Compra | 248.670 | 2028 | LSE | |
| 13:26:32 | 2767.0 | 160 | AT | 2766.0 | 2767.0 | Compra | 248.537 | 2027 | LSE | |
| 13:26:30 | 2768.0 | 169 | AT | 2767.0 | 2768.0 | Compra | 248.377 | 2026 | LSE | |
| 13:26:30 | 2768.0 | 42 | AT | 2768.0 | 2769.0 | Venda | 248.208 | 2025 | LSE | |
| 13:26:29 | 2769.0 | 15 | AT | 2769.0 | 2770.0 | Venda | 248.166 | 2024 | LSE | |
| 13:26:29 | 2769.0 | 100 | AT | 2769.0 | 2770.0 | Venda | 248.151 | 2023 | LSE | |
| 13:26:29 | 2769.0 | 14 | AT | 2769.0 | 2770.0 | Venda | 248.051 | 2022 | LSE | |
| 13:26:29 | 2769.0 | 342 | AT | 2769.0 | 2770.0 | Venda | 248.037 | 2021 | LSE | |
| 13:26:29 | 2770.0 | 2500 | AT | 2770.0 | 2771.0 | Venda | 247.695 | 2020 | LSE | |
| 13:25:52 | 2771.0 | 342 | AT | 2770.0 | 2771.0 | Compra | 245.195 | 2019 | LSE | |
| 13:25:52 | 2771.0 | 120 | AT | 2771.0 | 2772.0 | Venda | 244.853 | 2018 | LSE | |
| 13:25:52 | 2771.0 | 342 | AT | 2771.0 | 2772.0 | Venda | 244.733 | 2017 | LSE | |
| 13:25:52 | 2771.0 | 25 | AT | 2771.0 | 2772.0 | Venda | 244.391 | 2016 | LSE | |
| 13:25:52 | 2771.0 | 27 | AT | 2771.0 | 2772.0 | Venda | 244.366 | 2015 | LSE | |
| 13:25:43 | 2771.0 | 321 | AT | 2770.0 | 2771.0 | Compra | 244.339 | 2014 | LSE | |
| 13:25:43 | 2770.0 | 87 | AT | 2770.0 | 2771.0 | Venda | 244.018 | 2013 | LSE | |
| 13:25:43 | 2770.0 | 342 | AT | 2770.0 | 2771.0 | Venda | 243.931 | 2012 | LSE | |
| 13:25:36 | 2771.0 | 108 | AT | 2769.0 | 2771.0 | Compra | 243.589 | 2011 | LSE | |
| 13:25:36 | 2771.0 | 100 | AT | 2769.0 | 2771.0 | Compra | 243.481 | 2010 | LSE | |
| 13:25:36 | 2771.0 | 85 | AT | 2769.0 | 2771.0 | Compra | 243.381 | 2009 | LSE | |
| 13:25:36 | 2770.0 | 342 | AT | 2769.0 | 2770.0 | Compra | 243.296 | 2008 | LSE | |
| 13:25:36 | 2770.0 | 100 | AT | 2769.0 | 2770.0 | Compra | 242.954 | 2007 | LSE | |
| 13:25:36 | 2770.0 | 81 | AT | 2769.0 | 2770.0 | Compra | 242.854 | 2006 | LSE | |
| 13:25:35 | 2770.0 | 120 | AT | 2770.0 | 2771.0 | Venda | 242.773 | 2005 | LSE | |
| 13:25:35 | 2770.0 | 22 | AT | 2770.0 | 2771.0 | Venda | 242.653 | 2004 | LSE | |
| 13:25:34 | 2771.0 | 315 | AT | 2771.0 | 2772.0 | Venda | 242.631 | 2003 | LSE | |
| 13:25:34 | 2771.0 | 27 | AT | 2771.0 | 2772.0 | Venda | 242.316 | 2002 | LSE | |
| 13:25:18 | 2773.0 | 100 | AT | 2773.0 | 2774.0 | Venda | 242.289 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
