Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:49 | 2780.0 | 116 | AT | 2780.0 | 2782.0 | Venda | 149.097 | 1451 | LSE | |
| 12:47:49 | 2780.0 | 120 | AT | 2780.0 | 2782.0 | Venda | 148.981 | 1450 | LSE | |
| 12:47:49 | 2781.0 | 26 | AT | 2780.0 | 2781.0 | Compra | 148.861 | 1449 | LSE | |
| 12:47:49 | 2781.0 | 26 | AT | 2780.0 | 2781.0 | Compra | 148.835 | 1448 | LSE | |
| 12:47:49 | 2779.0 | 112 | AT | 2779.0 | 2782.0 | Venda | 148.809 | 1447 | LSE | |
| 12:47:49 | 2779.0 | 24 | AT | 2779.0 | 2782.0 | Venda | 148.697 | 1446 | LSE | |
| 12:47:49 | 2779.0 | 139 | AT | 2779.0 | 2782.0 | Venda | 148.673 | 1445 | LSE | |
| 12:47:49 | 2779.0 | 23 | AT | 2779.0 | 2782.0 | Venda | 148.534 | 1444 | LSE | |
| 12:47:49 | 2779.0 | 120 | AT | 2779.0 | 2782.0 | Venda | 148.511 | 1443 | LSE | |
| 12:47:49 | 2779.0 | 5 | AT | 2779.0 | 2782.0 | Venda | 148.391 | 1442 | LSE | |
| 12:47:49 | 2780.0 | 120 | AT | 2780.0 | 2782.0 | Venda | 148.386 | 1441 | LSE | |
| 12:47:49 | 2780.0 | 91 | AT | 2780.0 | 2782.0 | Venda | 148.266 | 1440 | LSE | |
| 12:47:49 | 2780.0 | 219 | AT | 2780.0 | 2782.0 | Venda | 148.175 | 1439 | LSE | |
| 12:47:49 | 2780.0 | 158 | AT | 2780.0 | 2782.0 | Venda | 147.956 | 1438 | LSE | |
| 12:47:49 | 2781.0 | 46 | AT | 2781.0 | 2782.0 | Venda | 147.798 | 1437 | LSE | |
| 12:47:49 | 2781.0 | 120 | AT | 2781.0 | 2782.0 | Venda | 147.752 | 1436 | LSE | |
| 12:47:49 | 2782.0 | 46 | AT | 2780.0 | 2782.0 | Compra | 147.632 | 1435 | LSE | |
| 12:47:49 | 2782.0 | 120 | AT | 2780.0 | 2782.0 | Compra | 147.586 | 1434 | LSE | |
| 12:47:49 | 2780.0 | 195 | AT | 2780.0 | 2783.0 | Venda | 147.466 | 1433 | LSE | |
| 12:47:49 | 2781.0 | 86 | AT | 2781.0 | 2783.0 | Venda | 147.271 | 1432 | LSE | |
| 12:47:49 | 2781.0 | 126 | AT | 2781.0 | 2783.0 | Venda | 147.185 | 1431 | LSE | |
| 12:47:49 | 2781.0 | 75 | AT | 2781.0 | 2783.0 | Venda | 147.059 | 1430 | LSE | |
| 12:47:49 | 2781.0 | 120 | AT | 2781.0 | 2783.0 | Venda | 146.984 | 1429 | LSE | |
| 12:47:49 | 2782.0 | 66 | AT | 2781.0 | 2782.0 | Compra | 146.864 | 1428 | LSE | |
| 12:47:49 | 2782.0 | 26 | AT | 2781.0 | 2782.0 | Compra | 146.798 | 1427 | LSE | |
| 12:47:49 | 2782.0 | 66 | AT | 2781.0 | 2782.0 | Compra | 146.772 | 1426 | LSE | |
| 12:47:49 | 2782.0 | 65 | AT | 2780.0 | 2782.0 | Compra | 146.706 | 1425 | LSE | |
| 12:47:49 | 2782.0 | 121 | AT | 2780.0 | 2782.0 | Compra | 146.641 | 1424 | LSE | |
| 12:47:49 | 2782.0 | 120 | AT | 2780.0 | 2782.0 | Compra | 146.520 | 1423 | LSE | |
| 12:47:49 | 2781.0 | 7 | AT | 2780.0 | 2781.0 | Compra | 146.400 | 1422 | LSE | |
| 12:47:49 | 2781.0 | 184 | AT | 2780.0 | 2781.0 | Compra | 146.393 | 1421 | LSE | |
| 12:47:49 | 2781.0 | 115 | AT | 2781.0 | 2782.0 | Venda | 146.209 | 1420 | LSE | |
| 12:47:49 | 2781.0 | 195 | AT | 2780.0 | 2781.0 | Compra | 146.094 | 1419 | LSE | |
| 12:47:49 | 2780.0 | 120 | AT | 2780.0 | 2781.0 | Venda | 145.899 | 1418 | LSE | |
| 12:47:49 | 2779.0 | 81 | AT | 2779.0 | 2781.0 | Venda | 145.779 | 1417 | LSE | |
| 12:47:49 | 2780.0 | 179 | AT | 2776.0 | 2780.0 | Compra | 145.698 | 1416 | LSE | |
| 12:47:49 | 2780.0 | 100 | AT | 2776.0 | 2780.0 | Compra | 145.519 | 1415 | LSE | |
| 12:47:49 | 2780.0 | 109 | AT | 2776.0 | 2780.0 | Compra | 145.419 | 1414 | LSE | |
| 12:47:49 | 2780.0 | 130 | AT | 2776.0 | 2780.0 | Compra | 145.310 | 1413 | LSE | |
| 12:47:49 | 2780.0 | 120 | AT | 2776.0 | 2780.0 | Compra | 145.180 | 1412 | LSE | |
| 12:47:49 | 2780.0 | 141 | AT | 2776.0 | 2780.0 | Compra | 145.060 | 1411 | LSE | |
| 12:47:49 | 2779.0 | 81 | AT | 2776.0 | 2779.0 | Compra | 144.919 | 1410 | LSE | |
| 12:47:49 | 2779.0 | 120 | AT | 2776.0 | 2779.0 | Compra | 144.838 | 1409 | LSE | |
| 12:47:49 | 2779.0 | 179 | AT | 2776.0 | 2779.0 | Compra | 144.718 | 1408 | LSE | |
| 12:47:49 | 2779.0 | 143 | AT | 2776.0 | 2779.0 | Compra | 144.539 | 1407 | LSE | |
| 12:47:49 | 2779.0 | 120 | AT | 2776.0 | 2779.0 | Compra | 144.396 | 1406 | LSE | |
| 12:47:49 | 2778.0 | 28 | AT | 2776.0 | 2778.0 | Compra | 144.276 | 1405 | LSE | |
| 12:47:49 | 2778.0 | 207 | AT | 2776.0 | 2778.0 | Compra | 144.248 | 1404 | LSE | |
| 12:47:49 | 2778.0 | 120 | AT | 2776.0 | 2778.0 | Compra | 144.041 | 1403 | LSE | |
| 12:47:49 | 2778.0 | 122 | AT | 2776.0 | 2778.0 | Compra | 143.921 | 1402 | LSE | |
| 12:47:49 | 2778.0 | 147 | AT | 2776.0 | 2778.0 | Compra | 143.799 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
