Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:25 | 2764.0 | 100 | AT | 2764.0 | 2765.0 | Venda | 72.012 | 701 | LSE | |
| 10:50:25 | 2764.0 | 172 | AT | 2764.0 | 2765.0 | Venda | 71.912 | 700 | LSE | |
| 10:48:55 | 2765.0 | 48 | AT | 2764.0 | 2765.0 | Compra | 71.740 | 699 | LSE | |
| 10:48:14 | 2765.0 | 33 | O | 2764.0 | 2766.0 | 71.692 | 698 | LSE | ||
| 10:47:01 | 2765.0 | 91 | AT | 2763.0 | 2765.0 | Compra | 71.659 | 697 | LSE | |
| 10:47:01 | 2765.0 | 4 | AT | 2765.0 | 2766.0 | Venda | 71.568 | 696 | LSE | |
| 10:47:01 | 2765.0 | 20 | AT | 2765.0 | 2766.0 | Venda | 71.564 | 695 | LSE | |
| 10:47:01 | 2765.0 | 6 | AT | 2765.0 | 2766.0 | Venda | 71.544 | 694 | LSE | |
| 10:47:01 | 2765.0 | 64 | AT | 2765.0 | 2766.0 | Venda | 71.538 | 693 | LSE | |
| 10:47:01 | 2765.0 | 640 | AT | 2765.0 | 2766.0 | Venda | 71.474 | 692 | LSE | |
| 10:45:01 | 2767.0 | 128 | AT | 2766.0 | 2767.0 | Compra | 70.834 | 691 | LSE | |
| 10:45:01 | 2767.0 | 12 | AT | 2767.0 | 2768.0 | Venda | 70.706 | 690 | LSE | |
| 10:45:01 | 2767.0 | 104 | AT | 2767.0 | 2768.0 | Venda | 70.694 | 689 | LSE | |
| 10:43:56 | 2767.0 | 120 | AT | 2766.0 | 2767.0 | Compra | 70.590 | 688 | LSE | |
| 10:43:22 | 2767.0 | 2 | O | 2766.0 | 2767.0 | Compra | 70.470 | 687 | LSE | |
| 10:42:37 | 2767.0 | 91 | AT | 2767.0 | 2768.0 | Venda | 70.468 | 686 | LSE | |
| 10:42:35 | 2768.0 | 207 | AT | 2768.0 | 2769.0 | Venda | 70.377 | 685 | LSE | |
| 10:42:35 | 2768.0 | 9 | AT | 2768.0 | 2769.0 | Venda | 70.170 | 684 | LSE | |
| 10:42:04 | 2769.0 | 40 | O | 2768.0 | 2769.0 | Compra | 70.161 | 683 | LSE | |
| 10:42:01 | 2770.0 | 63 | AT | 2769.0 | 2770.0 | Compra | 70.121 | 682 | LSE | |
| 10:38:42 | 2770.0 | 31 | AT | 2770.0 | 2771.0 | Venda | 70.058 | 681 | LSE | |
| 10:37:51 | 2771.0 | 16 | O | 2770.0 | 2772.0 | 70.027 | 680 | LSE | ||
| 10:37:50 | 2771.0 | 6 | AT | 2770.0 | 2771.0 | Compra | 70.011 | 679 | LSE | |
| 10:37:43 | 2773.0 | 265 | AT | 2773.0 | 2774.0 | Venda | 70.005 | 678 | LSE | |
| 10:36:23 | 2774.0 | 118 | AT | 2773.0 | 2774.0 | Compra | 69.740 | 677 | LSE | |
| 10:36:22 | 2774.0 | 83 | AT | 2774.0 | 2775.0 | Venda | 69.622 | 676 | LSE | |
| 10:31:54 | 2774.0 | 41 | AT | 2774.0 | 2775.0 | Venda | 69.539 | 675 | LSE | |
| 10:31:54 | 2774.0 | 56 | AT | 2774.0 | 2775.0 | Venda | 69.498 | 674 | LSE | |
| 10:31:54 | 2774.0 | 120 | AT | 2774.0 | 2775.0 | Venda | 69.442 | 673 | LSE | |
| 10:31:37 | 2776.0 | 32 | AT | 2776.0 | 2777.0 | Venda | 69.322 | 672 | LSE | |
| 10:31:36 | 2776.0 | 24 | AT | 2775.0 | 2776.0 | Compra | 69.290 | 671 | LSE | |
| 10:31:35 | 2776.0 | 180 | AT | 2776.0 | 2777.0 | Venda | 69.266 | 670 | LSE | |
| 10:31:35 | 2776.0 | 29 | AT | 2776.0 | 2777.0 | Venda | 69.086 | 669 | LSE | |
| 10:31:35 | 2776.0 | 58 | AT | 2776.0 | 2777.0 | Venda | 69.057 | 668 | LSE | |
| 10:30:52 | 2775.0 | 119 | O | 2774.0 | 2776.0 | 68.999 | 667 | LSE | ||
| 10:30:15 | 2774.0 | 120 | AT | 2774.0 | 2775.0 | Venda | 68.880 | 666 | LSE | |
| 10:30:15 | 2774.0 | 118 | AT | 2773.0 | 2774.0 | Compra | 68.760 | 665 | LSE | |
| 10:30:15 | 2774.0 | 60 | AT | 2773.0 | 2774.0 | Compra | 68.642 | 664 | LSE | |
| 10:28:50 | 2771.0 | 41 | AT | 2771.0 | 2772.0 | Venda | 68.582 | 663 | LSE | |
| 10:28:35 | 2771.0 | 55 | AT | 2770.0 | 2771.0 | Compra | 68.541 | 662 | LSE | |
| 10:28:35 | 2771.0 | 153 | AT | 2771.0 | 2772.0 | Venda | 68.486 | 661 | LSE | |
| 10:28:34 | 2772.0 | 134 | AT | 2772.0 | 2774.0 | Venda | 68.333 | 660 | LSE | |
| 10:26:47 | 2773.01 | 500 | O | 2772.0 | 2775.0 | Venda | 68.199 | 659 | LSE | |
| 10:26:02 | 2774.0 | 61 | AT | 2773.0 | 2774.0 | Compra | 67.699 | 658 | LSE | |
| 10:26:02 | 2774.0 | 91 | AT | 2773.0 | 2774.0 | Compra | 67.638 | 657 | LSE | |
| 10:25:59 | 2773.0 | 95 | AT | 2772.0 | 2773.0 | Compra | 67.547 | 656 | LSE | |
| 10:25:38 | 2773.0 | 45 | AT | 2773.0 | 2774.0 | Venda | 67.452 | 655 | LSE | |
| 10:25:38 | 2773.0 | 24 | AT | 2773.0 | 2774.0 | Venda | 67.407 | 654 | LSE | |
| 10:25:38 | 2773.0 | 154 | AT | 2773.0 | 2774.0 | Venda | 67.383 | 653 | LSE | |
| 10:24:51 | 2774.0 | 31 | AT | 2774.0 | 2775.0 | Venda | 67.229 | 652 | LSE | |
| 10:24:51 | 2774.0 | 26 | AT | 2774.0 | 2775.0 | Venda | 67.198 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
