Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:14 | 2754.0 | 73 | O | 2754.0 | 2756.0 | Venda | 97.878 | 1001 | LSE | |
| 11:55:10 | 2752.0 | 58 | AT | 2752.0 | 2754.0 | Venda | 97.805 | 1000 | LSE | |
| 11:55:10 | 2752.0 | 120 | AT | 2752.0 | 2754.0 | Venda | 97.747 | 999 | LSE | |
| 11:55:10 | 2753.0 | 108 | AT | 2752.0 | 2753.0 | Compra | 97.627 | 998 | LSE | |
| 11:55:10 | 2753.0 | 90 | AT | 2752.0 | 2753.0 | Compra | 97.519 | 997 | LSE | |
| 11:54:19 | 2751.0 | 150 | AT | 2751.0 | 2752.0 | Venda | 97.429 | 996 | LSE | |
| 11:54:19 | 2751.0 | 120 | AT | 2750.0 | 2751.0 | Compra | 97.279 | 995 | LSE | |
| 11:53:45 | 2750.0 | 150 | AT | 2750.0 | 2751.0 | Venda | 97.159 | 994 | LSE | |
| 11:53:39 | 2751.0 | 59 | AT | 2751.0 | 2752.0 | Venda | 97.009 | 993 | LSE | |
| 11:53:18 | 2751.0 | 151 | AT | 2751.0 | 2752.0 | Venda | 96.950 | 992 | LSE | |
| 11:53:18 | 2751.0 | 120 | AT | 2751.0 | 2752.0 | Venda | 96.799 | 991 | LSE | |
| 11:53:18 | 2751.0 | 25 | AT | 2751.0 | 2752.0 | Venda | 96.679 | 990 | LSE | |
| 11:53:15 | 2752.0 | 81 | AT | 2752.0 | 2753.0 | Venda | 96.654 | 989 | LSE | |
| 11:53:13 | 2753.0 | 91 | O | 2752.0 | 2753.0 | Compra | 96.573 | 988 | LSE | |
| 11:53:02 | 2751.0 | 139 | AT | 2751.0 | 2754.0 | Venda | 96.482 | 987 | LSE | |
| 11:53:02 | 2751.0 | 111 | AT | 2751.0 | 2754.0 | Venda | 96.343 | 986 | LSE | |
| 11:53:02 | 2751.0 | 27 | AT | 2751.0 | 2754.0 | Venda | 96.232 | 985 | LSE | |
| 11:53:02 | 2751.0 | 118 | AT | 2751.0 | 2754.0 | Venda | 96.205 | 984 | LSE | |
| 11:53:02 | 2751.0 | 24 | AT | 2751.0 | 2754.0 | Venda | 96.087 | 983 | LSE | |
| 11:53:02 | 2751.0 | 114 | AT | 2751.0 | 2754.0 | Venda | 96.063 | 982 | LSE | |
| 11:53:02 | 2752.0 | 100 | AT | 2752.0 | 2754.0 | Venda | 95.949 | 981 | LSE | |
| 11:53:02 | 2752.0 | 59 | AT | 2752.0 | 2754.0 | Venda | 95.849 | 980 | LSE | |
| 11:53:02 | 2752.0 | 156 | AT | 2752.0 | 2754.0 | Venda | 95.790 | 979 | LSE | |
| 11:53:02 | 2752.0 | 22 | AT | 2752.0 | 2754.0 | Venda | 95.634 | 978 | LSE | |
| 11:53:02 | 2752.0 | 27 | AT | 2752.0 | 2754.0 | Venda | 95.612 | 977 | LSE | |
| 11:53:02 | 2752.0 | 103 | AT | 2752.0 | 2754.0 | Venda | 95.585 | 976 | LSE | |
| 11:53:02 | 2752.0 | 120 | AT | 2752.0 | 2754.0 | Venda | 95.482 | 975 | LSE | |
| 11:52:56 | 2752.0 | 110 | AT | 2751.0 | 2752.0 | Compra | 95.362 | 974 | LSE | |
| 11:52:56 | 2752.0 | 118 | AT | 2751.0 | 2752.0 | Compra | 95.252 | 973 | LSE | |
| 11:52:56 | 2751.0 | 6 | AT | 2751.0 | 2753.0 | Venda | 95.134 | 972 | LSE | |
| 11:52:56 | 2751.0 | 24 | AT | 2751.0 | 2754.0 | Venda | 95.128 | 971 | LSE | |
| 11:52:56 | 2751.0 | 25 | AT | 2751.0 | 2754.0 | Venda | 95.104 | 970 | LSE | |
| 11:52:56 | 2751.0 | 127 | AT | 2751.0 | 2754.0 | Venda | 95.079 | 969 | LSE | |
| 11:52:56 | 2751.0 | 140 | AT | 2751.0 | 2754.0 | Venda | 94.952 | 968 | LSE | |
| 11:52:56 | 2751.0 | 100 | AT | 2751.0 | 2754.0 | Venda | 94.812 | 967 | LSE | |
| 11:52:56 | 2751.0 | 120 | AT | 2751.0 | 2754.0 | Venda | 94.712 | 966 | LSE | |
| 11:52:56 | 2751.0 | 100 | AT | 2751.0 | 2754.0 | Venda | 94.592 | 965 | LSE | |
| 11:52:56 | 2752.0 | 103 | AT | 2752.0 | 2754.0 | Venda | 94.492 | 964 | LSE | |
| 11:52:56 | 2752.0 | 120 | AT | 2752.0 | 2754.0 | Venda | 94.389 | 963 | LSE | |
| 11:52:56 | 2752.0 | 9 | AT | 2752.0 | 2754.0 | Venda | 94.269 | 962 | LSE | |
| 11:52:56 | 2752.0 | 10 | AT | 2752.0 | 2754.0 | Venda | 94.260 | 961 | LSE | |
| 11:52:56 | 2752.0 | 34 | AT | 2752.0 | 2754.0 | Venda | 94.250 | 960 | LSE | |
| 11:52:05 | 2753.0 | 69 | AT | 2753.0 | 2754.0 | Venda | 94.216 | 959 | LSE | |
| 11:52:05 | 2753.0 | 23 | AT | 2753.0 | 2754.0 | Venda | 94.147 | 958 | LSE | |
| 11:52:05 | 2753.0 | 3 | AT | 2752.0 | 2753.0 | Compra | 94.124 | 957 | LSE | |
| 11:51:58 | 2752.0 | 90 | AT | 2752.0 | 2753.0 | Venda | 94.121 | 956 | LSE | |
| 11:51:58 | 2752.0 | 137 | AT | 2751.0 | 2752.0 | Compra | 94.031 | 955 | LSE | |
| 11:51:15 | 2752.0 | 107 | AT | 2752.0 | 2753.0 | Venda | 93.894 | 954 | LSE | |
| 11:50:17 | 2753.0 | 61 | AT | 2753.0 | 2754.0 | Venda | 93.787 | 953 | LSE | |
| 11:49:47 | 2754.0 | 84 | AT | 2754.0 | 2755.0 | Venda | 93.726 | 952 | LSE | |
| 11:49:15 | 2755.0 | 19 | AT | 2755.0 | 2756.0 | Venda | 93.642 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
