Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:47 | 2749.0 | 91 | AT | 2747.0 | 2749.0 | Compra | 117.778 | 1201 | LSE | |
| 12:26:47 | 2749.0 | 64 | AT | 2747.0 | 2749.0 | Compra | 117.687 | 1200 | LSE | |
| 12:26:43 | 2748.0 | 280 | AT | 2748.0 | 2749.0 | Venda | 117.623 | 1199 | LSE | |
| 12:26:43 | 2748.0 | 120 | AT | 2748.0 | 2749.0 | Venda | 117.343 | 1198 | LSE | |
| 12:26:08 | 2747.0 | 60 | AT | 2747.0 | 2748.0 | Venda | 117.223 | 1197 | LSE | |
| 12:26:08 | 2747.0 | 6 | AT | 2747.0 | 2748.0 | Venda | 117.163 | 1196 | LSE | |
| 12:26:08 | 2747.0 | 117 | AT | 2747.0 | 2748.0 | Venda | 117.157 | 1195 | LSE | |
| 12:25:15 | 2747.0 | 85 | O | 2746.0 | 2748.0 | 117.040 | 1194 | LSE | ||
| 12:25:14 | 2747.0 | 7 | O | 2746.0 | 2748.0 | 116.955 | 1193 | LSE | ||
| 12:24:22 | 2744.0 | 65 | AT | 2743.0 | 2744.0 | Compra | 116.948 | 1192 | LSE | |
| 12:24:04 | 2743.0 | 7 | AT | 2743.0 | 2744.0 | Venda | 116.883 | 1191 | LSE | |
| 12:24:04 | 2743.0 | 7 | AT | 2743.0 | 2744.0 | Venda | 116.876 | 1190 | LSE | |
| 12:24:04 | 2743.0 | 32 | AT | 2743.0 | 2744.0 | Venda | 116.869 | 1189 | LSE | |
| 12:24:04 | 2743.0 | 34 | AT | 2743.0 | 2744.0 | Venda | 116.837 | 1188 | LSE | |
| 12:24:04 | 2743.0 | 96 | AT | 2743.0 | 2744.0 | Venda | 116.803 | 1187 | LSE | |
| 12:22:15 | 2741.0 | 51 | AT | 2740.0 | 2741.0 | Compra | 116.707 | 1186 | LSE | |
| 12:21:26 | 2741.478 | 500 | O | 2741.0 | 2743.0 | Venda | 116.656 | 1185 | LSE | |
| 12:20:05 | 2744.0 | 59 | AT | 2743.0 | 2744.0 | Compra | 116.156 | 1184 | LSE | |
| 12:20:00 | 2743.0 | 130 | AT | 2742.0 | 2743.0 | Compra | 116.097 | 1183 | LSE | |
| 12:19:48 | 2742.0 | 19 | AT | 2742.0 | 2743.0 | Venda | 115.967 | 1182 | LSE | |
| 12:19:48 | 2742.0 | 5 | AT | 2742.0 | 2743.0 | Venda | 115.948 | 1181 | LSE | |
| 12:18:19 | 2743.0 | 76 | AT | 2743.0 | 2744.0 | Venda | 115.943 | 1180 | LSE | |
| 12:18:19 | 2743.0 | 201 | AT | 2743.0 | 2744.0 | Venda | 115.867 | 1179 | LSE | |
| 12:17:50 | 2744.244 | 185 | O | 2743.0 | 2745.0 | Compra | 115.666 | 1178 | LSE | |
| 12:17:20 | 2744.0 | 159 | AT | 2744.0 | 2745.0 | Venda | 115.481 | 1177 | LSE | |
| 12:17:20 | 2744.0 | 117 | AT | 2744.0 | 2745.0 | Venda | 115.322 | 1176 | LSE | |
| 12:16:50 | 2745.0 | 77 | AT | 2745.0 | 2746.0 | Venda | 115.205 | 1175 | LSE | |
| 12:16:50 | 2745.0 | 3 | AT | 2745.0 | 2746.0 | Venda | 115.128 | 1174 | LSE | |
| 12:15:43 | 2746.0 | 150 | AT | 2746.0 | 2747.0 | Venda | 115.125 | 1173 | LSE | |
| 12:15:33 | 2747.0 | 8 | AT | 2747.0 | 2748.0 | Venda | 114.975 | 1172 | LSE | |
| 12:15:33 | 2747.0 | 65 | AT | 2747.0 | 2748.0 | Venda | 114.967 | 1171 | LSE | |
| 12:15:33 | 2747.0 | 177 | AT | 2747.0 | 2748.0 | Venda | 114.902 | 1170 | LSE | |
| 12:15:33 | 2747.0 | 11 | AT | 2747.0 | 2748.0 | Venda | 114.725 | 1169 | LSE | |
| 12:15:33 | 2747.0 | 6 | AT | 2747.0 | 2748.0 | Venda | 114.714 | 1168 | LSE | |
| 12:15:33 | 2747.0 | 120 | AT | 2747.0 | 2748.0 | Venda | 114.708 | 1167 | LSE | |
| 12:14:42 | 2748.267 | 55 | O | 2747.0 | 2749.0 | Compra | 114.588 | 1166 | LSE | |
| 12:14:42 | 2748.0 | 2 | AT | 2748.0 | 2749.0 | Venda | 114.533 | 1165 | LSE | |
| 12:14:28 | 2750.0 | 3 | AT | 2750.0 | 2751.0 | Venda | 114.531 | 1164 | LSE | |
| 12:14:28 | 2750.0 | 50 | AT | 2750.0 | 2751.0 | Venda | 114.528 | 1163 | LSE | |
| 12:14:28 | 2750.0 | 4 | AT | 2750.0 | 2751.0 | Venda | 114.478 | 1162 | LSE | |
| 12:14:20 | 2751.0 | 109 | AT | 2751.0 | 2752.0 | Venda | 114.474 | 1161 | LSE | |
| 12:14:18 | 2751.0 | 68 | AT | 2751.0 | 2752.0 | Venda | 114.365 | 1160 | LSE | |
| 12:14:18 | 2752.0 | 7 | AT | 2750.0 | 2752.0 | Compra | 114.297 | 1159 | LSE | |
| 12:14:18 | 2751.0 | 4 | AT | 2750.0 | 2751.0 | Compra | 114.290 | 1158 | LSE | |
| 12:13:33 | 2751.0 | 8 | AT | 2751.0 | 2752.0 | Venda | 114.286 | 1157 | LSE | |
| 12:13:33 | 2751.0 | 107 | AT | 2751.0 | 2752.0 | Venda | 114.278 | 1156 | LSE | |
| 12:13:33 | 2751.0 | 1 | AT | 2751.0 | 2752.0 | Venda | 114.171 | 1155 | LSE | |
| 12:13:33 | 2751.0 | 3 | AT | 2751.0 | 2752.0 | Venda | 114.170 | 1154 | LSE | |
| 12:13:33 | 2751.0 | 23 | AT | 2751.0 | 2752.0 | Venda | 114.167 | 1153 | LSE | |
| 12:13:07 | 2752.0 | 120 | AT | 2751.0 | 2752.0 | Compra | 114.144 | 1152 | LSE | |
| 12:12:33 | 2752.0 | 64 | AT | 2752.0 | 2753.0 | Venda | 114.024 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
